NIFTY BANK 56,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹6,038.2 and a low of ₹3,511.75. Final close ₹4,859.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹4,048.05 | ₹4,331.2 | ₹3,511.75 | ₹4,315.2 | 3,600 | 12,570 |
| 30 Jul 2024 | ₹4,315.2 | ₹4,363.15 | ₹3,900 | ₹4,180 | 825 | 13,065 |
| 31 Jul 2024 | ₹4,249.95 | ₹4,365.45 | ₹4,094.6 | ₹4,094.6 | 9,420 | 21,540 |
| 1 Aug 2024 | ₹4,014.8 | ₹4,250 | ₹3,920 | ₹4,175 | 6,810 | 27,615 |
| 2 Aug 2024 | ₹4,463.3 | ₹4,611 | ₹4,285 | ₹4,541.45 | 3,090 | 30,015 |
| 5 Aug 2024 | ₹5,404.5 | ₹5,996.65 | ₹5,404.5 | ₹5,812.3 | 2,325 | 29,925 |
| 6 Aug 2024 | ₹5,399.95 | ₹6,036.35 | ₹5,351.7 | ₹6,036.35 | 1,035 | 30,315 |
| 7 Aug 2024 | ₹5,800 | ₹5,918.8 | ₹5,563.15 | ₹5,563.15 | 585 | 30,480 |
| 8 Aug 2024 | ₹5,700 | ₹5,835 | ₹5,640 | ₹5,640 | 240 | 30,705 |
| 9 Aug 2024 | ₹5,400 | ₹5,403.45 | ₹5,246 | ₹5,403.45 | 2,115 | 31,500 |
| 12 Aug 2024 | ₹5,448.2 | ₹5,510 | ₹4,970.2 | ₹5,247 | 480 | 31,455 |
| 13 Aug 2024 | ₹5,744.7 | ₹5,925 | ₹5,650 | ₹5,911 | 930 | 31,605 |
| 14 Aug 2024 | ₹6,025 | ₹6,038.2 | ₹5,990 | ₹5,999 | 240 | 31,620 |
| 16 Aug 2024 | ₹5,697.05 | ₹6,000 | ₹5,258.7 | ₹5,338.05 | 1,080 | 32,490 |
| 19 Aug 2024 | ₹5,250 | ₹5,500 | ₹5,250 | ₹5,455 | 405 | 32,520 |
| 20 Aug 2024 | ₹5,400 | ₹5,400 | ₹4,955 | ₹5,112 | 450 | 32,610 |
| 21 Aug 2024 | ₹5,285 | ₹5,463.45 | ₹5,139.2 | ₹5,139.2 | 3,090 | 30,990 |
| 22 Aug 2024 | ₹5,050 | ₹5,050 | ₹4,895.9 | ₹4,969.75 | 2,445 | 28,845 |
| 23 Aug 2024 | ₹4,950.15 | ₹5,046.3 | ₹4,940 | ₹5,002.05 | 630 | 28,395 |
| 26 Aug 2024 | ₹5,034.9 | ₹5,034.9 | ₹4,650 | ₹4,775 | 3,840 | 25,230 |
| 27 Aug 2024 | ₹4,775.05 | ₹5,011 | ₹4,644 | ₹4,734.35 | 2,625 | 23,310 |
| 28 Aug 2024 | ₹4,983.7 | ₹4,983.7 | ₹4,751 | ₹4,859.65 | 5,970 | 17,805 |