NIFTY BANK 54,500 PE traded across 17 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹4,615.75 and a low of ₹2,170. Final close ₹3,356.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,300 | ₹2,910 | ₹2,170 | ₹2,900 | 675 | 1,695 |
| 30 Jul 2024 | ₹2,905 | ₹2,905 | ₹2,501.6 | ₹2,817.7 | 1,095 | 1,170 |
| 31 Jul 2024 | ₹2,900 | ₹2,940 | ₹2,683.15 | ₹2,683.15 | 420 | 1,230 |
| 1 Aug 2024 | ₹2,539.75 | ₹2,839.05 | ₹2,539.75 | ₹2,752.1 | 1,845 | 2,085 |
| 2 Aug 2024 | ₹3,100 | ₹3,170 | ₹2,860 | ₹3,083.45 | 5,040 | 3,000 |
| 5 Aug 2024 | ₹3,083.45 | ₹4,550 | ₹3,083.45 | ₹4,260 | 675 | 2,850 |
| 6 Aug 2024 | ₹4,450 | ₹4,615.75 | ₹4,450 | ₹4,559.7 | 930 | 2,820 |
| 7 Aug 2024 | ₹4,491 | ₹4,491 | ₹4,180 | ₹4,180 | 495 | 2,655 |
| 13 Aug 2024 | ₹3,982.95 | ₹4,471.05 | ₹3,969.05 | ₹4,471.05 | 255 | 2,610 |
| 14 Aug 2024 | ₹4,550 | ₹4,550 | ₹4,427.3 | ₹4,507.3 | 60 | 2,580 |
| 19 Aug 2024 | ₹3,850 | ₹3,992.35 | ₹3,850 | ₹3,992.35 | 45 | 2,550 |
| 21 Aug 2024 | ₹3,875.85 | ₹3,880.15 | ₹3,830 | ₹3,830 | 405 | 2,565 |
| 22 Aug 2024 | ₹3,600 | ₹3,626.8 | ₹3,453.85 | ₹3,453.85 | 90 | 2,685 |
| 23 Aug 2024 | ₹3,505 | ₹3,550 | ₹3,505 | ₹3,550 | 150 | 2,535 |
| 26 Aug 2024 | ₹3,200 | ₹3,300 | ₹3,160 | ₹3,300 | 135 | 2,415 |
| 27 Aug 2024 | ₹3,300 | ₹3,300 | ₹3,195 | ₹3,195 | 45 | 2,385 |
| 28 Aug 2024 | ₹3,325 | ₹3,400 | ₹3,286 | ₹3,356.65 | 2,055 | 810 |