NIFTY BANK 55,700 CE traded across 12 sessions from 7 Aug 2024 to 28 Aug 2024, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹21.5 | ₹21.5 | ₹21.5 | ₹21.5 | 30 | 15 |
| 9 Aug 2024 | ₹23.25 | ₹23.25 | ₹23.25 | ₹23.25 | 15 | 30 |
| 12 Aug 2024 | ₹23.25 | ₹24.4 | ₹23.25 | ₹24.4 | 45 | 75 |
| 16 Aug 2024 | ₹8.7 | ₹8.7 | ₹6.05 | ₹8.35 | 315 | 240 |
| 19 Aug 2024 | ₹6.4 | ₹6.4 | ₹4.85 | ₹4.85 | 270 | 450 |
| 20 Aug 2024 | ₹5.95 | ₹6.8 | ₹3.15 | ₹4.5 | 1,920 | 390 |
| 21 Aug 2024 | ₹3.55 | ₹4.4 | ₹2.85 | ₹3.7 | 5,580 | 3,285 |
| 22 Aug 2024 | ₹3.1 | ₹3.35 | ₹1.9 | ₹2.35 | 38,265 | 9,825 |
| 23 Aug 2024 | ₹2.35 | ₹2.6 | ₹1.6 | ₹1.85 | 41,985 | 9,150 |
| 26 Aug 2024 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.9 | 39,030 | 10,110 |
| 27 Aug 2024 | ₹2.05 | ₹2.25 | ₹0.4 | ₹0.4 | 1,08,720 | 10,560 |
| 28 Aug 2024 | ₹0.55 | ₹1.4 | ₹0.05 | ₹0.05 | 14,17,335 | 30,480 |