NIFTY BANK 47,400 PE traded across 18 sessions from 1 Aug 2024 to 28 Aug 2024, with a life-high of ₹314.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹85.9 | ₹85.9 | ₹85.9 | ₹85.9 | 15 | 0 |
| 5 Aug 2024 | ₹269.35 | ₹314.05 | ₹261.4 | ₹282.5 | 105 | 45 |
| 6 Aug 2024 | ₹180.5 | ₹290.7 | ₹173.85 | ₹271.45 | 22,965 | 8,775 |
| 7 Aug 2024 | ₹179.65 | ₹220.55 | ₹138.85 | ₹138.85 | 12,570 | 7,425 |
| 8 Aug 2024 | ₹138.85 | ₹193.3 | ₹118.95 | ₹138.5 | 3,315 | 7,185 |
| 9 Aug 2024 | ₹130 | ₹130 | ₹68.3 | ₹71.55 | 15,945 | 7,005 |
| 12 Aug 2024 | ₹75 | ₹84.65 | ₹46.3 | ₹58 | 4,455 | 6,240 |
| 13 Aug 2024 | ₹51.6 | ₹51.6 | ₹51.6 | ₹51.6 | 30 | 6,090 |
| 14 Aug 2024 | ₹71.5 | ₹78.4 | ₹58.95 | ₹62.35 | 2,160 | 5,535 |
| 16 Aug 2024 | ₹40 | ₹47.95 | ₹21.05 | ₹23.1 | 10,290 | 6,675 |
| 19 Aug 2024 | ₹23.1 | ₹23.1 | ₹14.8 | ₹16.15 | 10,905 | 8,925 |
| 20 Aug 2024 | ₹10 | ₹13.4 | ₹7.9 | ₹8.75 | 18,840 | 8,130 |
| 21 Aug 2024 | ₹7.95 | ₹10.55 | ₹5.55 | ₹6.5 | 1,56,210 | 26,850 |
| 22 Aug 2024 | ₹4.45 | ₹4.6 | ₹3.65 | ₹3.8 | 5,99,385 | 1,13,415 |
| 23 Aug 2024 | ₹4.1 | ₹4.5 | ₹2.2 | ₹2.2 | 4,88,925 | 63,120 |
| 26 Aug 2024 | ₹2.65 | ₹2.7 | ₹1.5 | ₹1.75 | 1,63,845 | 36,255 |
| 27 Aug 2024 | ₹1.9 | ₹2.15 | ₹0.9 | ₹0.9 | 1,54,950 | 32,940 |
| 28 Aug 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 2,67,480 | 24,930 |