NIFTY BANK 51,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,855.1 and a low of ₹114.8. Final close ₹143.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,299.95 | ₹1,855.1 | ₹1,150.95 | ₹1,258.35 | 4,60,545 | 3,27,240 |
| 30 Jul 2024 | ₹1,245 | ₹1,550 | ₹1,171.1 | ₹1,268 | 2,16,435 | 3,14,535 |
| 31 Jul 2024 | ₹1,298.95 | ₹1,375 | ₹1,194.05 | ₹1,372 | 2,88,615 | 2,96,580 |
| 1 Aug 2024 | ₹1,394 | ₹1,500 | ₹1,200.15 | ₹1,272 | 1,51,230 | 3,06,240 |
| 2 Aug 2024 | ₹1,185 | ₹1,277.05 | ₹960.05 | ₹1,102.8 | 4,78,440 | 3,98,310 |
| 5 Aug 2024 | ₹778.5 | ₹910 | ₹606.6 | ₹635 | 15,95,385 | 6,89,535 |
| 6 Aug 2024 | ₹660 | ₹751 | ₹459.85 | ₹470.15 | 11,08,290 | 7,26,870 |
| 7 Aug 2024 | ₹555.5 | ₹616.6 | ₹423.15 | ₹533 | 17,09,535 | 9,07,710 |
| 8 Aug 2024 | ₹500 | ₹570 | ₹400 | ₹440.55 | 11,28,180 | 8,88,165 |
| 9 Aug 2024 | ₹525.5 | ₹634.4 | ₹490 | ₹491.2 | 13,45,455 | 8,44,320 |
| 12 Aug 2024 | ₹475 | ₹677.3 | ₹400.5 | ₹538 | 16,12,260 | 7,89,000 |
| 13 Aug 2024 | ₹499.95 | ₹528 | ₹275.4 | ₹296 | 14,30,205 | 8,32,935 |
| 14 Aug 2024 | ₹272 | ₹295.35 | ₹198.25 | ₹206 | 12,80,730 | 8,46,765 |
| 16 Aug 2024 | ₹227.6 | ₹402.05 | ₹185.05 | ₹332.05 | 31,96,665 | 8,51,670 |
| 19 Aug 2024 | ₹363.35 | ₹397.7 | ₹232.95 | ₹254.95 | 24,40,500 | 10,06,275 |
| 20 Aug 2024 | ₹269.8 | ₹482.95 | ₹241.15 | ₹360.8 | 56,60,640 | 12,39,360 |
| 21 Aug 2024 | ₹341 | ₹364.95 | ₹203.05 | ₹294.35 | 1,16,92,950 | 17,32,980 |
| 22 Aug 2024 | ₹302.25 | ₹440 | ₹302.25 | ₹354.9 | 7,16,12,760 | 27,37,800 |
| 23 Aug 2024 | ₹360 | ₹414.75 | ₹272.3 | ₹289.1 | 6,62,41,635 | 32,90,055 |
| 26 Aug 2024 | ₹335 | ₹490 | ₹306.95 | ₹347 | 4,62,56,010 | 22,22,115 |
| 27 Aug 2024 | ₹345 | ₹456 | ₹187.05 | ₹290 | 7,21,45,215 | 17,18,325 |
| 28 Aug 2024 | ₹280 | ₹333.8 | ₹114.8 | ₹143.5 | 14,06,65,050 | 20,12,490 |