NIFTY BANK 46,700 PE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹205.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 30 | 0 |
| 31 Jul 2024 | ₹56.75 | ₹56.75 | ₹56.75 | ₹56.75 | 15 | 30 |
| 1 Aug 2024 | ₹51.05 | ₹56.75 | ₹51.05 | ₹56.75 | 150 | 45 |
| 2 Aug 2024 | ₹56.55 | ₹56.55 | ₹29 | ₹44.75 | 630 | 495 |
| 5 Aug 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 30 | 495 |
| 6 Aug 2024 | ₹147.1 | ₹205.6 | ₹139.4 | ₹195.2 | 3,600 | 1,830 |
| 7 Aug 2024 | ₹125.05 | ₹147.75 | ₹88.45 | ₹93.6 | 2,835 | 1,920 |
| 8 Aug 2024 | ₹91.9 | ₹99.35 | ₹91.9 | ₹96 | 120 | 1,890 |
| 9 Aug 2024 | ₹60 | ₹60 | ₹41.6 | ₹49.45 | 1,170 | 1,545 |
| 12 Aug 2024 | ₹47 | ₹47 | ₹25.35 | ₹25.35 | 105 | 1,500 |
| 14 Aug 2024 | ₹53.65 | ₹53.65 | ₹31.65 | ₹31.65 | 45 | 1,515 |
| 16 Aug 2024 | ₹31.65 | ₹31.65 | ₹14.05 | ₹19.95 | 22,170 | 3,450 |
| 19 Aug 2024 | ₹10 | ₹15 | ₹8.45 | ₹9.5 | 5,925 | 6,420 |
| 20 Aug 2024 | ₹6.05 | ₹13.8 | ₹5.7 | ₹5.8 | 8,085 | 7,725 |
| 21 Aug 2024 | ₹6 | ₹7.15 | ₹3.15 | ₹4.15 | 1,07,370 | 32,370 |
| 22 Aug 2024 | ₹3.2 | ₹8.4 | ₹2.25 | ₹3.05 | 1,87,245 | 26,925 |
| 23 Aug 2024 | ₹1.8 | ₹3.35 | ₹1.45 | ₹1.85 | 1,41,690 | 34,815 |
| 26 Aug 2024 | ₹1.85 | ₹2.2 | ₹1.3 | ₹1.4 | 1,08,135 | 27,330 |
| 27 Aug 2024 | ₹1.7 | ₹1.75 | ₹0.85 | ₹0.85 | 64,485 | 23,385 |
| 28 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 1,00,065 | 23,820 |