NIFTY BANK 52,700 PE traded across 19 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,769 and a low of ₹927.5. Final close ₹1,558.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,248.45 | ₹1,527.95 | ₹927.5 | ₹1,414.95 | 6,705 | 2,850 |
| 31 Jul 2024 | ₹1,425.45 | ₹1,425.45 | ₹1,285.65 | ₹1,316 | 90 | 2,880 |
| 1 Aug 2024 | ₹1,135 | ₹1,391.2 | ₹1,125.35 | ₹1,340.45 | 150 | 2,895 |
| 2 Aug 2024 | ₹1,650 | ₹1,650 | ₹1,373.95 | ₹1,592.5 | 1,425 | 3,675 |
| 5 Aug 2024 | ₹2,506 | ₹2,590.55 | ₹2,506 | ₹2,590.55 | 60 | 3,660 |
| 6 Aug 2024 | ₹2,053.75 | ₹2,654.55 | ₹2,053.75 | ₹2,490 | 60 | 3,645 |
| 7 Aug 2024 | ₹2,680 | ₹2,680 | ₹2,361.4 | ₹2,361.4 | 405 | 3,450 |
| 8 Aug 2024 | ₹2,565.45 | ₹2,565.45 | ₹2,473.3 | ₹2,473.3 | 75 | 3,600 |
| 9 Aug 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 15 | 3,585 |
| 12 Aug 2024 | ₹2,338.25 | ₹2,338.25 | ₹1,847.4 | ₹2,026.7 | 405 | 3,510 |
| 13 Aug 2024 | ₹2,115.25 | ₹2,474.5 | ₹2,110.45 | ₹2,474.5 | 315 | 3,630 |
| 14 Aug 2024 | ₹2,709 | ₹2,769 | ₹2,679.3 | ₹2,740 | 90 | 3,600 |
| 20 Aug 2024 | ₹2,000 | ₹2,001.85 | ₹1,694.95 | ₹1,842.75 | 630 | 3,390 |
| 21 Aug 2024 | ₹2,017.35 | ₹2,159.7 | ₹1,920 | ₹1,920 | 210 | 3,375 |
| 22 Aug 2024 | ₹1,734.35 | ₹1,736.4 | ₹1,584.7 | ₹1,635.5 | 1,170 | 2,715 |
| 23 Aug 2024 | ₹1,635.1 | ₹1,768.45 | ₹1,625.8 | ₹1,741.3 | 675 | 2,715 |
| 26 Aug 2024 | ₹1,585.5 | ₹1,586 | ₹1,352.3 | ₹1,476.75 | 2,055 | 2,835 |
| 27 Aug 2024 | ₹1,510.35 | ₹1,769.3 | ₹1,353 | ₹1,483.8 | 4,005 | 4,260 |
| 28 Aug 2024 | ₹1,532.4 | ₹1,605.1 | ₹1,446.55 | ₹1,558.35 | 6,405 | 2,700 |