NIFTY BANK 47,600 PE traded across 16 sessions from 2 Aug 2024 to 28 Aug 2024, with a life-high of ₹338.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹92.35 | ₹92.35 | ₹48.05 | ₹76.6 | 855 | 480 |
| 6 Aug 2024 | ₹201.75 | ₹338.85 | ₹181.35 | ₹299.6 | 17,190 | 5,715 |
| 7 Aug 2024 | ₹196 | ₹241.1 | ₹154.3 | ₹154.3 | 20,175 | 3,270 |
| 8 Aug 2024 | ₹175 | ₹192.2 | ₹137.15 | ₹157 | 5,415 | 4,470 |
| 12 Aug 2024 | ₹95.75 | ₹95.75 | ₹55.8 | ₹65.9 | 6,165 | 2,325 |
| 13 Aug 2024 | ₹65 | ₹109.75 | ₹54.45 | ₹100.1 | 5,820 | 3,435 |
| 14 Aug 2024 | ₹98.95 | ₹105.65 | ₹70.35 | ₹80.5 | 10,410 | 7,950 |
| 16 Aug 2024 | ₹47 | ₹59 | ₹24.9 | ₹26.4 | 40,710 | 18,630 |
| 19 Aug 2024 | ₹21.3 | ₹24.6 | ₹17.65 | ₹18.9 | 34,575 | 14,325 |
| 20 Aug 2024 | ₹17.85 | ₹18.95 | ₹8.75 | ₹8.75 | 30,840 | 6,870 |
| 21 Aug 2024 | ₹8.55 | ₹12.35 | ₹6.6 | ₹7.6 | 2,62,575 | 47,520 |
| 22 Aug 2024 | ₹7.1 | ₹7.1 | ₹4.05 | ₹4.7 | 5,99,865 | 76,890 |
| 23 Aug 2024 | ₹3.45 | ₹4.75 | ₹2.5 | ₹2.75 | 11,29,515 | 2,24,550 |
| 26 Aug 2024 | ₹2.7 | ₹2.7 | ₹1.7 | ₹2.25 | 7,22,925 | 2,22,150 |
| 27 Aug 2024 | ₹1.6 | ₹2.1 | ₹0.9 | ₹0.9 | 7,12,950 | 31,830 |
| 28 Aug 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,27,600 | 34,470 |