NIFTY BANK 51,200 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,895.4 and a low of ₹13.7. Final close ₹56.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹605 | ₹716.4 | ₹390 | ₹697.5 | 39,225 | 17,325 |
| 30 Jul 2024 | ₹694.95 | ₹711.5 | ₹506.5 | ₹627 | 15,585 | 17,310 |
| 31 Jul 2024 | ₹601.1 | ₹673.45 | ₹559.35 | ₹562.6 | 21,930 | 20,490 |
| 1 Aug 2024 | ₹488 | ₹622.6 | ₹472 | ₹557 | 33,840 | 21,825 |
| 2 Aug 2024 | ₹799.95 | ₹821.7 | ₹606.25 | ₹740 | 1,00,335 | 32,130 |
| 5 Aug 2024 | ₹996 | ₹1,895.4 | ₹825 | ₹1,572.7 | 37,950 | 22,935 |
| 6 Aug 2024 | ₹1,250 | ₹1,686.45 | ₹1,069.05 | ₹1,642.5 | 6,255 | 23,205 |
| 7 Aug 2024 | ₹1,377.15 | ₹1,619.05 | ₹1,206.6 | ₹1,230.85 | 4,035 | 22,380 |
| 8 Aug 2024 | ₹1,339.95 | ₹1,529 | ₹1,170.7 | ₹1,369.75 | 2,910 | 21,585 |
| 9 Aug 2024 | ₹1,157.75 | ₹1,161.7 | ₹940.75 | ₹1,029.65 | 3,450 | 21,195 |
| 12 Aug 2024 | ₹1,053.7 | ₹1,145 | ₹773.05 | ₹906.4 | 14,925 | 22,140 |
| 13 Aug 2024 | ₹888.2 | ₹1,399.4 | ₹888.2 | ₹1,333.7 | 7,950 | 20,685 |
| 14 Aug 2024 | ₹1,476 | ₹1,476 | ₹1,314.7 | ₹1,398 | 2,370 | 21,375 |
| 16 Aug 2024 | ₹1,151 | ₹1,299 | ₹778.9 | ₹827.25 | 12,750 | 21,150 |
| 19 Aug 2024 | ₹737.25 | ₹933.2 | ₹727.6 | ₹885.25 | 12,825 | 19,395 |
| 20 Aug 2024 | ₹844.75 | ₹853.15 | ₹500.85 | ₹605 | 2,29,995 | 33,750 |
| 21 Aug 2024 | ₹633 | ₹890.95 | ₹573.25 | ₹582.65 | 2,33,055 | 54,060 |
| 22 Aug 2024 | ₹514 | ₹580.25 | ₹386.4 | ₹430.1 | 91,74,930 | 2,52,885 |
| 23 Aug 2024 | ₹430.15 | ₹508 | ₹350 | ₹434.9 | 1,21,79,670 | 2,50,890 |
| 26 Aug 2024 | ₹359.25 | ₹367 | ₹173.8 | ₹214 | 6,23,94,060 | 12,84,255 |
| 27 Aug 2024 | ₹206 | ₹385 | ₹97.75 | ₹147.75 | 8,21,40,375 | 16,51,860 |
| 28 Aug 2024 | ₹140.2 | ₹185 | ₹13.7 | ₹56.2 | 73,42,15,050 | 55,00,080 |