NIFTY BANK 43,900 CE traded across 3 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹7,818.55 and a low of ₹7,215.95. Final close ₹7,215.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹7,818.55 | ₹7,818.55 | ₹7,818.55 | ₹7,818.55 | 15 | 135 |
| 26 Aug 2024 | ₹7,323.9 | ₹7,456.1 | ₹7,323.5 | ₹7,456.1 | 45 | 150 |
| 28 Aug 2024 | ₹7,300 | ₹7,300 | ₹7,215.95 | ₹7,215.95 | 30 | 165 |