NIFTY BANK 48,100 CE traded across 6 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,685.3 and a low of ₹2,434.3. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,685.3 | ₹3,685.3 | ₹3,681.35 | ₹3,681.35 | 30 | 45 |
| 5 Aug 2024 | ₹2,435.7 | ₹2,435.7 | ₹2,434.3 | ₹2,434.3 | 165 | 75 |
| 20 Aug 2024 | ₹2,508.35 | ₹2,931.1 | ₹2,508.35 | ₹2,931.1 | 30 | 225 |
| 21 Aug 2024 | ₹2,708 | ₹2,708 | ₹2,708 | ₹2,708 | 15 | 240 |
| 23 Aug 2024 | ₹2,870.9 | ₹2,966.25 | ₹2,859.5 | ₹2,894.85 | 300 | 90 |
| 28 Aug 2024 | ₹3,100 | ₹3,100 | ₹3,100 | ₹3,100 | 15 | 90 |