NIFTY BANK 47,300 CE — 28 Aug 2024 Expiry History
NIFTY BANK 47,300 CE traded across 4 sessions from 29 Jul 2024 to 27 Aug 2024, with a life-high of ₹4,469.6 and a low of ₹3,130.8. Final close ₹3,775.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹4,443.45 | ₹4,469.6 | ₹4,443.45 | ₹4,469.6 | 30 | 75 |
| 5 Aug 2024 | ₹3,130.8 | ₹3,130.8 | ₹3,130.8 | ₹3,130.8 | 15 | 90 |
| 16 Aug 2024 | ₹3,400 | ₹3,400 | ₹3,375 | ₹3,375 | 30 | 75 |
| 27 Aug 2024 | ₹3,775 | ₹3,775 | ₹3,775 | ₹3,775 | 30 | 75 |