NIFTY BANK 54,900 PE — 28 Aug 2024 Expiry History

Name: NIFTY BANK 54,900 PE 2024-08-28 price history
Creator: MoneyTicks

NIFTY BANK 54,900 PE traded across 4 sessions from 29 Jul 2024 to 27 Aug 2024, with a life-high of ₹4,338.05 and a low of ₹3,304.45. Final close ₹3,692.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2024	₹3,307.05	₹3,307.05	₹3,304.45	₹3,304.45	30	150
19 Aug 2024	₹4,283.5	₹4,338.05	₹4,283.5	₹4,338.05	30	180
20 Aug 2024	₹3,957.8	₹3,957.8	₹3,957.8	₹3,957.8	15	195
27 Aug 2024	₹3,692.35	₹3,692.35	₹3,692.35	₹3,692.35	15	195