NIFTY BANK 54,900 PE traded across 4 sessions from 29 Jul 2024 to 27 Aug 2024, with a life-high of ₹4,338.05 and a low of ₹3,304.45. Final close ₹3,692.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,307.05 | ₹3,307.05 | ₹3,304.45 | ₹3,304.45 | 30 | 150 |
| 19 Aug 2024 | ₹4,283.5 | ₹4,338.05 | ₹4,283.5 | ₹4,338.05 | 30 | 180 |
| 20 Aug 2024 | ₹3,957.8 | ₹3,957.8 | ₹3,957.8 | ₹3,957.8 | 15 | 195 |
| 27 Aug 2024 | ₹3,692.35 | ₹3,692.35 | ₹3,692.35 | ₹3,692.35 | 15 | 195 |