NIFTY BANK 60,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹14.45 | ₹20 | ₹10 | ₹14.95 | 26,565 | 36,240 |
| 30 Jul 2024 | ₹15.3 | ₹15.3 | ₹11.5 | ₹12 | 6,390 | 38,700 |
| 31 Jul 2024 | ₹12.5 | ₹12.9 | ₹10.4 | ₹11 | 9,105 | 40,395 |
| 1 Aug 2024 | ₹10.45 | ₹11 | ₹8.3 | ₹8.3 | 12,645 | 42,090 |
| 2 Aug 2024 | ₹8.7 | ₹9.75 | ₹8.2 | ₹8.8 | 11,280 | 44,985 |
| 5 Aug 2024 | ₹8.85 | ₹14 | ₹7.8 | ₹13 | 14,295 | 42,735 |
| 6 Aug 2024 | ₹11.95 | ₹12.8 | ₹6.2 | ₹9.55 | 33,075 | 44,070 |
| 7 Aug 2024 | ₹10.45 | ₹10.5 | ₹7.05 | ₹7.35 | 12,030 | 46,245 |
| 8 Aug 2024 | ₹7.35 | ₹7.95 | ₹5.3 | ₹6 | 7,830 | 47,415 |
| 9 Aug 2024 | ₹6.4 | ₹6.95 | ₹5.25 | ₹6 | 16,305 | 47,625 |
| 12 Aug 2024 | ₹6.05 | ₹6.9 | ₹4.2 | ₹5.35 | 21,195 | 46,605 |
| 13 Aug 2024 | ₹5.4 | ₹9.05 | ₹4.3 | ₹8.5 | 62,070 | 81,870 |
| 14 Aug 2024 | ₹7.45 | ₹7.45 | ₹5.05 | ₹5.2 | 64,680 | 1,11,585 |
| 16 Aug 2024 | ₹3.4 | ₹4.5 | ₹3.2 | ₹4.1 | 69,750 | 1,18,740 |
| 19 Aug 2024 | ₹4.15 | ₹4.15 | ₹2.6 | ₹3.25 | 39,225 | 1,23,825 |
| 20 Aug 2024 | ₹2.9 | ₹2.9 | ₹2.1 | ₹2.45 | 31,380 | 1,27,650 |
| 21 Aug 2024 | ₹2.9 | ₹3 | ₹2.25 | ₹2.3 | 14,20,260 | 7,51,530 |
| 22 Aug 2024 | ₹1.55 | ₹3.85 | ₹1.35 | ₹1.6 | 27,81,645 | 9,21,120 |
| 23 Aug 2024 | ₹0.75 | ₹2 | ₹0.05 | ₹1.5 | 18,62,985 | 8,30,700 |
| 26 Aug 2024 | ₹0.8 | ₹2.3 | ₹0.55 | ₹1.5 | 40,89,870 | 11,94,435 |
| 27 Aug 2024 | ₹1.4 | ₹1.8 | ₹0.35 | ₹0.55 | 29,73,660 | 10,12,620 |
| 28 Aug 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 70,31,235 | 5,22,510 |