NIFTY BANK 47,200 CE — 28 Aug 2024 Expiry History
NIFTY BANK 47,200 CE traded across 4 sessions from 29 Jul 2024 to 27 Aug 2024, with a life-high of ₹4,458.2 and a low of ₹3,055. Final close ₹4,082.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹4,458.2 | ₹4,458.2 | ₹4,458.2 | ₹4,458.2 | 30 | 60 |
| 6 Aug 2024 | ₹3,209 | ₹3,209 | ₹3,055 | ₹3,065 | 105 | 45 |
| 23 Aug 2024 | ₹3,885 | ₹3,885 | ₹3,760 | ₹3,760 | 30 | 135 |
| 27 Aug 2024 | ₹4,115 | ₹4,115 | ₹4,082 | ₹4,082 | 105 | 120 |