NIFTY BANK 54,200 CE traded across 16 sessions from 6 Aug 2024 to 28 Aug 2024, with a life-high of ₹52.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹52.85 | ₹52.85 | ₹34.05 | ₹39.25 | 45 | 315 |
| 7 Aug 2024 | ₹40 | ₹40 | ₹40 | ₹40 | 15 | 300 |
| 8 Aug 2024 | ₹43 | ₹43 | ₹22.5 | ₹22.5 | 630 | 465 |
| 9 Aug 2024 | ₹26 | ₹29.45 | ₹21.05 | ₹21.05 | 2,250 | 780 |
| 12 Aug 2024 | ₹22.85 | ₹23.05 | ₹13.45 | ₹17.4 | 3,780 | 3,150 |
| 13 Aug 2024 | ₹21.75 | ₹21.75 | ₹12.2 | ₹15 | 2,715 | 1,725 |
| 14 Aug 2024 | ₹17 | ₹20.9 | ₹11.15 | ₹13 | 630 | 1,665 |
| 16 Aug 2024 | ₹18.5 | ₹18.5 | ₹7.1 | ₹10.35 | 285 | 1,770 |
| 19 Aug 2024 | ₹32.85 | ₹32.85 | ₹5.85 | ₹7.05 | 43,920 | 3,285 |
| 20 Aug 2024 | ₹7.05 | ₹8.05 | ₹4.45 | ₹6.5 | 48,090 | 13,755 |
| 21 Aug 2024 | ₹5.25 | ₹7.5 | ₹3.65 | ₹3.8 | 1,12,470 | 25,815 |
| 22 Aug 2024 | ₹4 | ₹4.65 | ₹2.3 | ₹2.55 | 14,46,240 | 2,53,320 |
| 23 Aug 2024 | ₹2.5 | ₹3.1 | ₹2.1 | ₹2.5 | 8,60,040 | 1,14,300 |
| 26 Aug 2024 | ₹2.6 | ₹3.15 | ₹1.85 | ₹2.25 | 6,45,270 | 1,26,000 |
| 27 Aug 2024 | ₹2.65 | ₹2.75 | ₹0.6 | ₹0.6 | 6,56,580 | 1,14,090 |
| 28 Aug 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 55,58,940 | 1,16,490 |