NIFTY BANK 50,300 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,397.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹300 | ₹425.05 | ₹221.9 | ₹375.45 | 9,720 | 6,420 |
| 30 Jul 2024 | ₹402.9 | ₹419.1 | ₹297.7 | ₹363.3 | 10,845 | 11,940 |
| 31 Jul 2024 | ₹366.9 | ₹394.55 | ₹314.75 | ₹322.7 | 5,310 | 12,585 |
| 1 Aug 2024 | ₹270 | ₹351.95 | ₹267.2 | ₹316.3 | 38,265 | 23,100 |
| 2 Aug 2024 | ₹441.5 | ₹470.85 | ₹347.3 | ₹448.6 | 7,905 | 24,855 |
| 5 Aug 2024 | ₹679.15 | ₹1,397.6 | ₹679.15 | ₹1,113.15 | 87,990 | 26,760 |
| 6 Aug 2024 | ₹750 | ₹1,196.9 | ₹684.35 | ₹1,125 | 72,765 | 24,555 |
| 7 Aug 2024 | ₹857.45 | ₹1,059.55 | ₹768.55 | ₹770 | 1,20,435 | 33,000 |
| 8 Aug 2024 | ₹825.05 | ₹985.95 | ₹696.85 | ₹869.65 | 1,57,095 | 38,595 |
| 9 Aug 2024 | ₹700 | ₹700 | ₹533.75 | ₹574.1 | 1,08,690 | 43,275 |
| 12 Aug 2024 | ₹650 | ₹682.95 | ₹418.65 | ₹492.85 | 1,43,580 | 51,240 |
| 13 Aug 2024 | ₹510.5 | ₹825 | ₹480 | ₹750.05 | 2,30,565 | 48,105 |
| 14 Aug 2024 | ₹795 | ₹874.05 | ₹717.25 | ₹782.95 | 78,435 | 70,350 |
| 16 Aug 2024 | ₹585.05 | ₹740 | ₹363.8 | ₹367 | 6,12,090 | 1,71,555 |
| 19 Aug 2024 | ₹331.95 | ₹425 | ₹292.8 | ₹387.95 | 4,97,655 | 1,47,195 |
| 20 Aug 2024 | ₹353.1 | ₹361.65 | ₹181.25 | ₹212 | 5,34,030 | 1,75,365 |
| 21 Aug 2024 | ₹210.8 | ₹357.95 | ₹174.15 | ₹174.15 | 29,46,480 | 2,91,780 |
| 22 Aug 2024 | ₹150 | ₹180 | ₹96.65 | ₹105.2 | 76,50,135 | 6,09,810 |
| 23 Aug 2024 | ₹108.5 | ₹128.95 | ₹70.25 | ₹87.9 | 97,78,755 | 6,94,305 |
| 26 Aug 2024 | ₹81.3 | ₹81.3 | ₹21.8 | ₹24.05 | 87,77,580 | 6,39,135 |
| 27 Aug 2024 | ₹20 | ₹44.65 | ₹5.25 | ₹5.5 | 1,93,14,120 | 11,83,920 |
| 28 Aug 2024 | ₹3.95 | ₹6.1 | ₹0.05 | ₹0.05 | 6,25,07,355 | 23,59,215 |