NIFTY BANK 55,500 PE traded across 13 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹5,337.7 and a low of ₹3,082.3. Final close ₹4,347.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,220 | ₹3,847.8 | ₹3,082.3 | ₹3,834.4 | 180 | 1,425 |
| 30 Jul 2024 | ₹3,687.55 | ₹3,687.55 | ₹3,687.55 | ₹3,687.55 | 15 | 1,410 |
| 31 Jul 2024 | ₹3,694.2 | ₹3,830.5 | ₹3,575.95 | ₹3,620.65 | 1,035 | 1,695 |
| 2 Aug 2024 | ₹3,914.15 | ₹3,914.15 | ₹3,810.7 | ₹3,810.7 | 135 | 1,950 |
| 7 Aug 2024 | ₹5,334.95 | ₹5,337.7 | ₹5,334.95 | ₹5,337.7 | 30 | 1,935 |
| 8 Aug 2024 | ₹5,282.65 | ₹5,321.1 | ₹5,253.5 | ₹5,253.5 | 60 | 1,890 |
| 13 Aug 2024 | ₹5,231.45 | ₹5,269.05 | ₹5,231.45 | ₹5,269.05 | 90 | 1,890 |
| 20 Aug 2024 | ₹4,481.25 | ₹4,550 | ₹4,470.9 | ₹4,470.9 | 75 | 1,920 |
| 21 Aug 2024 | ₹4,818.75 | ₹4,991.15 | ₹4,818.75 | ₹4,924.25 | 225 | 2,025 |
| 22 Aug 2024 | ₹4,658.2 | ₹4,658.2 | ₹4,460 | ₹4,460 | 360 | 1,785 |
| 26 Aug 2024 | ₹4,285 | ₹4,285 | ₹4,285 | ₹4,285 | 105 | 1,695 |
| 27 Aug 2024 | ₹4,314.75 | ₹4,314.75 | ₹4,175 | ₹4,175 | 30 | 1,590 |
| 28 Aug 2024 | ₹4,350 | ₹4,444.25 | ₹4,329 | ₹4,347.4 | 1,485 | 750 |