NIFTY BANK 45,800 PE traded across 8 sessions from 14 Aug 2024 to 28 Aug 2024, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | 15 | 0 |
| 16 Aug 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 15 |
| 21 Aug 2024 | ₹2.5 | ₹7.7 | ₹2.35 | ₹3.55 | 3,525 | 1,995 |
| 22 Aug 2024 | ₹3.45 | ₹3.45 | ₹1.5 | ₹2.2 | 68,670 | 12,990 |
| 23 Aug 2024 | ₹2 | ₹4.95 | ₹1.15 | ₹1.5 | 69,735 | 8,295 |
| 26 Aug 2024 | ₹1.75 | ₹2.1 | ₹1.25 | ₹1.3 | 55,695 | 8,325 |
| 27 Aug 2024 | ₹1.6 | ₹3.2 | ₹0.4 | ₹0.95 | 54,675 | 2,970 |
| 28 Aug 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 62,355 | 8,580 |