NIFTY BANK 54,600 CE traded across 15 sessions from 7 Aug 2024 to 28 Aug 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 15 | 0 |
| 8 Aug 2024 | ₹41.3 | ₹41.3 | ₹22 | ₹23.1 | 75 | 30 |
| 9 Aug 2024 | ₹48.7 | ₹48.7 | ₹14.3 | ₹18.3 | 1,305 | 330 |
| 12 Aug 2024 | ₹17.65 | ₹24.9 | ₹16.8 | ₹24.75 | 180 | 465 |
| 13 Aug 2024 | ₹24.75 | ₹24.75 | ₹10.05 | ₹13 | 165 | 540 |
| 14 Aug 2024 | ₹14.5 | ₹21.65 | ₹7.35 | ₹11.2 | 540 | 615 |
| 16 Aug 2024 | ₹12.65 | ₹12.65 | ₹6.75 | ₹8.2 | 195 | 675 |
| 19 Aug 2024 | ₹10.8 | ₹10.8 | ₹5.1 | ₹5.1 | 2,940 | 1,965 |
| 20 Aug 2024 | ₹6.3 | ₹7.05 | ₹4.8 | ₹5.35 | 7,635 | 5,400 |
| 21 Aug 2024 | ₹4.9 | ₹7.45 | ₹3.25 | ₹3.55 | 33,450 | 8,925 |
| 22 Aug 2024 | ₹4.3 | ₹4.9 | ₹2.1 | ₹2.4 | 3,39,165 | 31,350 |
| 23 Aug 2024 | ₹2.5 | ₹2.95 | ₹1.65 | ₹2.3 | 1,46,130 | 30,240 |
| 26 Aug 2024 | ₹1.95 | ₹3.6 | ₹1.75 | ₹1.9 | 3,54,990 | 55,905 |
| 27 Aug 2024 | ₹2.2 | ₹2.4 | ₹0.45 | ₹0.45 | 2,17,185 | 46,380 |
| 28 Aug 2024 | ₹0.45 | ₹1.5 | ₹0.05 | ₹0.05 | 31,47,075 | 81,090 |