NIFTY BANK 51,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,775.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹529.05 | ₹628.85 | ₹345.05 | ₹580 | 10,90,455 | 3,67,065 |
| 30 Jul 2024 | ₹621.95 | ₹636.5 | ₹445.05 | ₹555 | 6,12,690 | 4,31,010 |
| 31 Jul 2024 | ₹560.65 | ₹595.3 | ₹492.05 | ₹493 | 4,19,325 | 4,18,710 |
| 1 Aug 2024 | ₹492.2 | ₹551.7 | ₹415 | ₹497 | 4,76,340 | 4,46,430 |
| 2 Aug 2024 | ₹555.5 | ₹727.35 | ₹536.1 | ₹661 | 10,13,025 | 6,15,885 |
| 5 Aug 2024 | ₹935 | ₹1,775.7 | ₹842.55 | ₹1,460.55 | 10,69,410 | 5,10,225 |
| 6 Aug 2024 | ₹1,266.2 | ₹1,615.35 | ₹973.05 | ₹1,536.35 | 3,19,260 | 4,73,745 |
| 7 Aug 2024 | ₹1,250.05 | ₹1,480 | ₹1,121.8 | ₹1,121.8 | 2,80,170 | 4,65,675 |
| 8 Aug 2024 | ₹1,158.05 | ₹1,400 | ₹1,029.3 | ₹1,224.75 | 1,90,080 | 4,56,375 |
| 9 Aug 2024 | ₹1,001 | ₹1,029.15 | ₹828 | ₹900 | 5,25,705 | 4,73,565 |
| 12 Aug 2024 | ₹999.6 | ₹1,051.5 | ₹667.75 | ₹780 | 7,82,550 | 4,65,915 |
| 13 Aug 2024 | ₹830 | ₹1,259.95 | ₹785 | ₹1,215 | 5,40,750 | 4,13,475 |
| 14 Aug 2024 | ₹1,220.45 | ₹1,344 | ₹1,153.8 | ₹1,235 | 1,92,570 | 4,03,440 |
| 16 Aug 2024 | ₹1,031.8 | ₹1,200.95 | ₹662.5 | ₹699.6 | 6,37,740 | 4,60,740 |
| 19 Aug 2024 | ₹650 | ₹804.5 | ₹578.9 | ₹752 | 6,10,125 | 4,31,070 |
| 20 Aug 2024 | ₹710.05 | ₹726 | ₹405 | ₹461.05 | 31,99,650 | 7,35,180 |
| 21 Aug 2024 | ₹500.05 | ₹746.3 | ₹452.95 | ₹455.05 | 38,66,580 | 9,23,610 |
| 22 Aug 2024 | ₹439.95 | ₹462.95 | ₹291.85 | ₹327.55 | 5,06,38,395 | 23,68,770 |
| 23 Aug 2024 | ₹305.2 | ₹390 | ₹258.35 | ₹315.6 | 6,49,16,835 | 23,63,115 |
| 26 Aug 2024 | ₹252.2 | ₹264.5 | ₹110 | ₹134.45 | 4,33,84,350 | 27,69,360 |
| 27 Aug 2024 | ₹135 | ₹260 | ₹50.4 | ₹74.1 | 9,61,37,400 | 34,97,775 |
| 28 Aug 2024 | ₹74 | ₹89 | ₹0.05 | ₹0.05 | 56,01,78,465 | 72,85,950 |