NIFTY BANK 45,900 CE — 28 Aug 2024 Expiry History

NIFTY BANK 45,900 CE traded across 3 sessions from 29 Jul 2024 to 16 Aug 2024, with a life-high of ₹5,835.55 and a low of ₹4,265.15. Final close ₹4,265.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
29 Jul 2024₹5,660.2₹5,835.55₹5,660.2₹5,835.553075
13 Aug 2024₹4,334.75₹4,334.75₹4,334.75₹4,334.751560
16 Aug 2024₹4,265.15₹4,265.15₹4,265.15₹4,265.151575