NIFTY BANK 45,900 CE traded across 3 sessions from 29 Jul 2024 to 16 Aug 2024, with a life-high of ₹5,835.55 and a low of ₹4,265.15. Final close ₹4,265.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹5,660.2 | ₹5,835.55 | ₹5,660.2 | ₹5,835.55 | 30 | 75 |
| 13 Aug 2024 | ₹4,334.75 | ₹4,334.75 | ₹4,334.75 | ₹4,334.75 | 15 | 60 |
| 16 Aug 2024 | ₹4,265.15 | ₹4,265.15 | ₹4,265.15 | ₹4,265.15 | 15 | 75 |