NIFTY BANK 51,100 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,835.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹520.8 | ₹650.5 | ₹360.2 | ₹607.95 | 25,080 | 20,700 |
| 30 Jul 2024 | ₹638.45 | ₹668 | ₹480.5 | ₹571.4 | 9,855 | 19,335 |
| 31 Jul 2024 | ₹569.55 | ₹634.25 | ₹520.8 | ₹529.2 | 17,175 | 21,840 |
| 1 Aug 2024 | ₹474.7 | ₹582.8 | ₹445.3 | ₹530.6 | 21,240 | 26,010 |
| 2 Aug 2024 | ₹750 | ₹768.8 | ₹576.45 | ₹705.1 | 1,85,340 | 1,02,270 |
| 5 Aug 2024 | ₹850 | ₹1,835.3 | ₹850 | ₹1,527.2 | 38,640 | 86,865 |
| 6 Aug 2024 | ₹1,123.4 | ₹1,667.1 | ₹1,025.05 | ₹1,594 | 7,050 | 86,130 |
| 7 Aug 2024 | ₹1,301.45 | ₹1,533 | ₹1,183.35 | ₹1,196.1 | 17,370 | 86,250 |
| 8 Aug 2024 | ₹1,300 | ₹1,463.85 | ₹1,095.95 | ₹1,304.95 | 4,845 | 86,280 |
| 9 Aug 2024 | ₹994.95 | ₹1,071.1 | ₹894.3 | ₹969.1 | 9,765 | 85,875 |
| 12 Aug 2024 | ₹1,058.6 | ₹1,090.05 | ₹719.65 | ₹854.25 | 13,710 | 86,280 |
| 13 Aug 2024 | ₹891.5 | ₹1,309.55 | ₹850 | ₹1,285 | 10,575 | 85,635 |
| 14 Aug 2024 | ₹1,304 | ₹1,358.1 | ₹1,248.85 | ₹1,316.05 | 5,745 | 85,830 |
| 16 Aug 2024 | ₹979.95 | ₹1,281.05 | ₹723.6 | ₹757 | 21,885 | 85,200 |
| 19 Aug 2024 | ₹700 | ₹862.6 | ₹651.9 | ₹824.75 | 25,650 | 83,970 |
| 20 Aug 2024 | ₹755.4 | ₹788.6 | ₹452.7 | ₹540 | 3,06,480 | 1,00,620 |
| 21 Aug 2024 | ₹559.55 | ₹818.6 | ₹511.55 | ₹518.65 | 3,49,050 | 1,29,765 |
| 22 Aug 2024 | ₹516.05 | ₹520 | ₹336.45 | ₹374.5 | 1,59,08,940 | 4,71,165 |
| 23 Aug 2024 | ₹395.5 | ₹445.85 | ₹301.5 | ₹375.55 | 2,32,27,620 | 5,50,470 |
| 26 Aug 2024 | ₹300 | ₹319.45 | ₹138.6 | ₹169.35 | 3,43,46,835 | 11,58,465 |
| 27 Aug 2024 | ₹160 | ₹317.9 | ₹71.1 | ₹105.5 | 6,46,21,695 | 13,15,500 |
| 28 Aug 2024 | ₹117 | ₹128 | ₹0.05 | ₹0.05 | 1,02,46,74,825 | 1,21,78,440 |