NIFTY BANK 53,100 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹561 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹295 | ₹561 | ₹264.7 | ₹303.9 | 21,585 | 11,940 |
| 30 Jul 2024 | ₹284.05 | ₹404.55 | ₹260.45 | ₹298.5 | 23,040 | 13,050 |
| 31 Jul 2024 | ₹312.4 | ₹340.45 | ₹270 | ₹324.75 | 15,405 | 16,290 |
| 1 Aug 2024 | ₹329.95 | ₹369.4 | ₹256.85 | ₹277.25 | 28,305 | 16,590 |
| 2 Aug 2024 | ₹210.45 | ₹281 | ₹181.75 | ₹220.55 | 30,135 | 21,705 |
| 5 Aug 2024 | ₹125.65 | ₹155.55 | ₹111.5 | ₹111.5 | 33,390 | 19,020 |
| 6 Aug 2024 | ₹120 | ₹125 | ₹70.25 | ₹74.45 | 8,925 | 19,575 |
| 7 Aug 2024 | ₹90.1 | ₹90.45 | ₹60 | ₹71 | 13,320 | 18,405 |
| 8 Aug 2024 | ₹62.45 | ₹73.45 | ₹54.1 | ₹57.7 | 6,300 | 19,860 |
| 9 Aug 2024 | ₹70 | ₹83.25 | ₹47.85 | ₹49 | 40,005 | 25,290 |
| 12 Aug 2024 | ₹42.7 | ₹73.6 | ₹34.35 | ₹47 | 14,100 | 25,200 |
| 13 Aug 2024 | ₹48.4 | ₹48.45 | ₹27.35 | ₹30.9 | 40,890 | 17,010 |
| 14 Aug 2024 | ₹29.3 | ₹29.3 | ₹15 | ₹15.05 | 6,075 | 18,495 |
| 16 Aug 2024 | ₹17.7 | ₹23.9 | ₹13.45 | ₹21.25 | 35,955 | 22,215 |
| 19 Aug 2024 | ₹17.95 | ₹22.75 | ₹11.9 | ₹12.05 | 47,370 | 28,125 |
| 20 Aug 2024 | ₹12.05 | ₹20.95 | ₹9.1 | ₹11.35 | 2,01,105 | 40,650 |
| 21 Aug 2024 | ₹12.8 | ₹13.3 | ₹8.3 | ₹9.6 | 6,73,230 | 1,61,910 |
| 22 Aug 2024 | ₹10.75 | ₹13.2 | ₹6.85 | ₹7.25 | 55,49,835 | 3,88,980 |
| 23 Aug 2024 | ₹8 | ₹8.15 | ₹4.9 | ₹5 | 27,88,455 | 2,26,830 |
| 26 Aug 2024 | ₹6 | ₹6.45 | ₹3 | ₹3.65 | 36,90,345 | 2,90,955 |
| 27 Aug 2024 | ₹3.8 | ₹3.85 | ₹1.05 | ₹1.1 | 39,27,585 | 3,15,570 |
| 28 Aug 2024 | ₹1 | ₹1.85 | ₹0.05 | ₹0.05 | 1,46,32,980 | 4,21,335 |