NIFTY BANK 51,300 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,958.3 and a low of ₹73. Final close ₹156.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹634.95 | ₹750 | ₹408.65 | ₹686.55 | 51,795 | 19,650 |
| 30 Jul 2024 | ₹727.45 | ₹750 | ₹532.7 | ₹651.55 | 30,705 | 18,255 |
| 31 Jul 2024 | ₹640.05 | ₹710 | ₹592.35 | ₹597.75 | 28,410 | 27,180 |
| 1 Aug 2024 | ₹610.25 | ₹658 | ₹505.15 | ₹600 | 39,465 | 28,095 |
| 2 Aug 2024 | ₹804.55 | ₹850 | ₹645.55 | ₹781 | 1,59,570 | 28,890 |
| 5 Aug 2024 | ₹1,051.55 | ₹1,958.3 | ₹972.75 | ₹1,627.85 | 49,935 | 17,370 |
| 6 Aug 2024 | ₹1,230.3 | ₹1,800 | ₹1,129.15 | ₹1,758.7 | 11,550 | 13,245 |
| 7 Aug 2024 | ₹1,418 | ₹1,598.25 | ₹1,300 | ₹1,300 | 2,310 | 12,510 |
| 8 Aug 2024 | ₹1,415 | ₹1,541 | ₹1,230.5 | ₹1,427.15 | 2,700 | 11,625 |
| 9 Aug 2024 | ₹1,170 | ₹1,173.15 | ₹999.95 | ₹1,105.9 | 2,400 | 11,880 |
| 12 Aug 2024 | ₹1,150 | ₹1,206.95 | ₹830 | ₹957.1 | 9,255 | 13,860 |
| 13 Aug 2024 | ₹984.95 | ₹1,462 | ₹965 | ₹1,421 | 7,065 | 13,305 |
| 14 Aug 2024 | ₹1,500.25 | ₹1,575 | ₹1,388 | ₹1,473.9 | 2,535 | 12,930 |
| 16 Aug 2024 | ₹1,139.9 | ₹1,370.15 | ₹833.35 | ₹893.2 | 7,020 | 13,035 |
| 19 Aug 2024 | ₹801.05 | ₹999.75 | ₹780.65 | ₹959.4 | 12,975 | 14,805 |
| 20 Aug 2024 | ₹890.05 | ₹928.1 | ₹558.6 | ₹670.7 | 74,535 | 21,510 |
| 21 Aug 2024 | ₹656.2 | ₹967 | ₹623.3 | ₹647.75 | 1,57,965 | 43,140 |
| 22 Aug 2024 | ₹606.9 | ₹646 | ₹440 | ₹490.65 | 40,45,515 | 1,40,250 |
| 23 Aug 2024 | ₹501 | ₹573.4 | ₹403.35 | ₹495.65 | 50,57,430 | 1,23,150 |
| 26 Aug 2024 | ₹434.95 | ₹434.95 | ₹215.8 | ₹266.25 | 4,32,14,700 | 7,16,865 |
| 27 Aug 2024 | ₹284 | ₹456.15 | ₹133.6 | ₹200 | 7,34,07,795 | 19,13,895 |
| 28 Aug 2024 | ₹150.25 | ₹270 | ₹73 | ₹156.1 | 17,38,04,580 | 12,26,400 |