NIFTY BANK 49,100 CE traded across 15 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,808.05 and a low of ₹1,127.45. Final close ₹2,041.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,808.05 | ₹2,808.05 | ₹2,808.05 | ₹2,808.05 | 15 | 75 |
| 5 Aug 2024 | ₹1,923 | ₹1,923 | ₹1,678.75 | ₹1,737 | 330 | 135 |
| 6 Aug 2024 | ₹1,526.75 | ₹1,571.75 | ₹1,465.9 | ₹1,485.65 | 3,165 | 1,440 |
| 12 Aug 2024 | ₹1,948.45 | ₹1,948.45 | ₹1,948.45 | ₹1,948.45 | 15 | 1,440 |
| 13 Aug 2024 | ₹1,361.85 | ₹1,365.2 | ₹1,298.85 | ₹1,298.85 | 60 | 1,440 |
| 14 Aug 2024 | ₹1,150 | ₹1,193.55 | ₹1,127.45 | ₹1,173.3 | 855 | 1,890 |
| 16 Aug 2024 | ₹1,426.85 | ₹1,735.2 | ₹1,151.1 | ₹1,682.7 | 825 | 1,740 |
| 19 Aug 2024 | ₹1,535 | ₹1,606.4 | ₹1,475.85 | ₹1,495.05 | 210 | 1,785 |
| 20 Aug 2024 | ₹1,567.6 | ₹1,899.55 | ₹1,567.6 | ₹1,899.55 | 30 | 1,785 |
| 21 Aug 2024 | ₹1,638.9 | ₹1,677.95 | ₹1,465.85 | ₹1,677.95 | 285 | 1,665 |
| 22 Aug 2024 | ₹2,050 | ₹2,050 | ₹1,950 | ₹1,950 | 195 | 1,590 |
| 23 Aug 2024 | ₹1,857.45 | ₹1,995.55 | ₹1,832.2 | ₹1,877.2 | 495 | 1,440 |
| 26 Aug 2024 | ₹2,180 | ₹2,200 | ₹2,104.55 | ₹2,135.35 | 150 | 1,380 |
| 27 Aug 2024 | ₹1,960 | ₹2,194.65 | ₹1,960 | ₹2,194.6 | 375 | 1,605 |
| 28 Aug 2024 | ₹2,076.55 | ₹2,144.65 | ₹1,989 | ₹2,041.7 | 810 | 1,605 |