NIFTY BANK 52,700 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹743.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹499.95 | ₹743.4 | ₹368 | ₹390 | 31,440 | 15,075 |
| 30 Jul 2024 | ₹407.25 | ₹554.7 | ₹372.95 | ₹415.55 | 31,830 | 18,015 |
| 31 Jul 2024 | ₹432.7 | ₹459.95 | ₹385.2 | ₹451.25 | 15,135 | 20,535 |
| 1 Aug 2024 | ₹494.95 | ₹521.95 | ₹370.5 | ₹397.9 | 43,830 | 19,515 |
| 2 Aug 2024 | ₹327.05 | ₹395.55 | ₹263.1 | ₹322 | 42,150 | 25,245 |
| 5 Aug 2024 | ₹161.85 | ₹210 | ₹161.85 | ₹168.45 | 51,630 | 27,840 |
| 6 Aug 2024 | ₹169.45 | ₹197.1 | ₹103.5 | ₹104.85 | 37,770 | 25,080 |
| 7 Aug 2024 | ₹119.8 | ₹125 | ₹87.5 | ₹106.25 | 24,180 | 21,870 |
| 8 Aug 2024 | ₹100 | ₹109.95 | ₹81.9 | ₹84.65 | 21,735 | 24,615 |
| 9 Aug 2024 | ₹100 | ₹126 | ₹80.35 | ₹80.35 | 12,660 | 28,215 |
| 12 Aug 2024 | ₹67 | ₹112.95 | ₹56.9 | ₹80 | 68,415 | 27,105 |
| 13 Aug 2024 | ₹73.3 | ₹74.45 | ₹38.55 | ₹41.85 | 30,570 | 24,060 |
| 14 Aug 2024 | ₹41 | ₹41 | ₹20.55 | ₹23.3 | 17,355 | 21,090 |
| 16 Aug 2024 | ₹30 | ₹38.1 | ₹18.7 | ₹30.8 | 86,175 | 40,755 |
| 19 Aug 2024 | ₹31.5 | ₹33.85 | ₹16.8 | ₹19.15 | 89,880 | 58,500 |
| 20 Aug 2024 | ₹19.6 | ₹35 | ₹12.5 | ₹23.05 | 5,30,985 | 98,040 |
| 21 Aug 2024 | ₹20.05 | ₹22.1 | ₹12.9 | ₹15.2 | 11,70,780 | 1,90,440 |
| 22 Aug 2024 | ₹16.35 | ₹24.5 | ₹12.5 | ₹14 | 55,76,370 | 4,40,145 |
| 23 Aug 2024 | ₹13.25 | ₹15.35 | ₹9.1 | ₹9.7 | 44,38,830 | 3,92,925 |
| 26 Aug 2024 | ₹9.7 | ₹11.1 | ₹4.05 | ₹4.05 | 63,01,440 | 6,05,610 |
| 27 Aug 2024 | ₹4.65 | ₹5.15 | ₹1.5 | ₹1.95 | 84,80,970 | 6,18,810 |
| 28 Aug 2024 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 2,28,98,655 | 8,33,820 |