NIFTY BANK 48,400 PE traded across 18 sessions from 2 Aug 2024 to 28 Aug 2024, with a life-high of ₹682.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹111.3 | ₹134.2 | ₹111.3 | ₹134.2 | 1,875 | 1,185 |
| 5 Aug 2024 | ₹308.65 | ₹682.4 | ₹276.65 | ₹478.8 | 10,920 | 5,235 |
| 6 Aug 2024 | ₹352 | ₹484.9 | ₹266.4 | ₹453 | 14,085 | 8,985 |
| 7 Aug 2024 | ₹299.4 | ₹382.2 | ₹243.8 | ₹253.25 | 31,545 | 8,985 |
| 8 Aug 2024 | ₹250.5 | ₹330.2 | ₹223.35 | ₹279.4 | 11,625 | 6,840 |
| 9 Aug 2024 | ₹176 | ₹178 | ₹135.75 | ₹142.75 | 15,075 | 7,425 |
| 12 Aug 2024 | ₹154.5 | ₹173.9 | ₹100.5 | ₹120 | 12,765 | 5,925 |
| 13 Aug 2024 | ₹115.15 | ₹208.05 | ₹101.2 | ₹188.15 | 45,285 | 9,000 |
| 14 Aug 2024 | ₹189.45 | ₹203.65 | ₹133.2 | ₹157.25 | 13,755 | 12,660 |
| 16 Aug 2024 | ₹110 | ₹129.15 | ₹50.25 | ₹50.25 | 88,485 | 13,605 |
| 19 Aug 2024 | ₹50.5 | ₹50.95 | ₹37.55 | ₹43.6 | 41,220 | 15,555 |
| 20 Aug 2024 | ₹40 | ₹40 | ₹17.25 | ₹17.25 | 1,61,940 | 56,850 |
| 21 Aug 2024 | ₹18.25 | ₹28.4 | ₹14.35 | ₹14.65 | 6,63,615 | 1,29,765 |
| 22 Aug 2024 | ₹14.3 | ₹14.3 | ₹7.15 | ₹7.6 | 16,75,845 | 1,74,750 |
| 23 Aug 2024 | ₹7.3 | ₹8.2 | ₹4.7 | ₹5.5 | 12,00,645 | 1,75,335 |
| 26 Aug 2024 | ₹5 | ₹5 | ₹2.85 | ₹3.2 | 7,98,120 | 1,76,745 |
| 27 Aug 2024 | ₹2.6 | ₹2.75 | ₹1.25 | ₹1.25 | 13,10,550 | 1,41,420 |
| 28 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 22,84,905 | 2,10,360 |