NIFTY BANK 41,000 PE traded across 21 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4 | ₹6 | ₹4 | ₹4.3 | 240 | 240 |
| 31 Jul 2024 | ₹3.05 | ₹3.75 | ₹3.05 | ₹3.75 | 585 | 825 |
| 1 Aug 2024 | ₹4.25 | ₹5.25 | ₹4.15 | ₹5.2 | 780 | 1,485 |
| 2 Aug 2024 | ₹6.8 | ₹6.8 | ₹6.8 | ₹6.8 | 15 | 1,470 |
| 5 Aug 2024 | ₹7 | ₹32 | ₹7 | ₹21 | 9,495 | 4,890 |
| 6 Aug 2024 | ₹21 | ₹22.1 | ₹11.55 | ₹21 | 5,655 | 5,910 |
| 7 Aug 2024 | ₹17.95 | ₹17.95 | ₹10.3 | ₹10.3 | 3,120 | 7,155 |
| 8 Aug 2024 | ₹10.05 | ₹10.95 | ₹7 | ₹8.75 | 795 | 7,230 |
| 9 Aug 2024 | ₹5.3 | ₹8.45 | ₹5.3 | ₹8 | 3,660 | 7,635 |
| 12 Aug 2024 | ₹7.8 | ₹7.8 | ₹6.1 | ₹6.35 | 2,055 | 7,785 |
| 13 Aug 2024 | ₹5.8 | ₹6.5 | ₹4.6 | ₹5.55 | 1,935 | 7,035 |
| 14 Aug 2024 | ₹4.6 | ₹5 | ₹3.95 | ₹4 | 1,365 | 7,560 |
| 16 Aug 2024 | ₹5 | ₹5 | ₹2.5 | ₹4.25 | 7,005 | 5,205 |
| 19 Aug 2024 | ₹3.05 | ₹3.8 | ₹2.1 | ₹2.35 | 5,505 | 6,015 |
| 20 Aug 2024 | ₹2.5 | ₹3 | ₹1.6 | ₹2.35 | 2,955 | 5,760 |
| 21 Aug 2024 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.8 | 3,07,365 | 1,74,360 |
| 22 Aug 2024 | ₹0.85 | ₹1.1 | ₹0.75 | ₹0.9 | 7,58,070 | 2,61,555 |
| 23 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 6,53,265 | 2,96,400 |
| 26 Aug 2024 | ₹0.7 | ₹1.7 | ₹0.5 | ₹1.1 | 15,26,295 | 1,56,345 |
| 27 Aug 2024 | ₹0.9 | ₹2 | ₹0.45 | ₹0.6 | 10,73,790 | 2,63,430 |
| 28 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 9,36,420 | 1,42,260 |