NIFTY BANK 52,400 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹903.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹549.95 | ₹903.25 | ₹461.5 | ₹503.55 | 63,555 | 16,320 |
| 30 Jul 2024 | ₹492.55 | ₹692 | ₹457.9 | ₹527.2 | 13,635 | 16,980 |
| 31 Jul 2024 | ₹552.15 | ₹583.7 | ₹488.6 | ₹572.85 | 13,215 | 19,305 |
| 1 Aug 2024 | ₹564.5 | ₹651.8 | ₹474.45 | ₹509.45 | 27,270 | 20,910 |
| 2 Aug 2024 | ₹350 | ₹510.95 | ₹334.45 | ₹413.95 | 32,535 | 24,720 |
| 5 Aug 2024 | ₹290 | ₹290 | ₹208 | ₹212.2 | 44,685 | 22,440 |
| 6 Aug 2024 | ₹234.4 | ₹250.3 | ₹138.85 | ₹138.85 | 39,915 | 32,865 |
| 7 Aug 2024 | ₹144.1 | ₹173.55 | ₹118.05 | ₹147.75 | 57,240 | 54,630 |
| 8 Aug 2024 | ₹136.55 | ₹156.3 | ₹108 | ₹116.55 | 43,020 | 54,105 |
| 9 Aug 2024 | ₹142.15 | ₹175.7 | ₹115.8 | ₹115.8 | 48,795 | 58,020 |
| 12 Aug 2024 | ₹96.15 | ₹165.55 | ₹84.2 | ₹116.55 | 43,905 | 55,065 |
| 13 Aug 2024 | ₹113.95 | ₹113.95 | ₹53.25 | ₹60.65 | 80,415 | 48,135 |
| 14 Aug 2024 | ₹50.05 | ₹60.65 | ₹29.8 | ₹32.2 | 27,360 | 50,925 |
| 16 Aug 2024 | ₹36.1 | ₹58.7 | ₹26.5 | ₹43.75 | 2,20,095 | 76,800 |
| 19 Aug 2024 | ₹47.8 | ₹54 | ₹24.05 | ₹26.6 | 1,34,385 | 81,255 |
| 20 Aug 2024 | ₹34.9 | ₹56.15 | ₹22.65 | ₹34.6 | 3,52,215 | 73,425 |
| 21 Aug 2024 | ₹33.55 | ₹36.45 | ₹20 | ₹24.5 | 13,56,045 | 1,72,140 |
| 22 Aug 2024 | ₹29.55 | ₹41.2 | ₹20.45 | ₹24.2 | 63,46,245 | 3,95,790 |
| 23 Aug 2024 | ₹23 | ₹27.6 | ₹14.5 | ₹16 | 67,42,710 | 5,91,390 |
| 26 Aug 2024 | ₹15.3 | ₹18.9 | ₹6.2 | ₹6.2 | 81,22,035 | 7,84,395 |
| 27 Aug 2024 | ₹6.95 | ₹7.65 | ₹2.2 | ₹2.4 | 2,10,99,045 | 10,90,470 |
| 28 Aug 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 3,29,17,080 | 11,74,995 |