NIFTY BANK 51,300 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,610.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1,100 | ₹1,610.75 | ₹900 | ₹1,084 | 52,200 | 11,235 |
| 30 Jul 2024 | ₹996.95 | ₹1,337.25 | ₹996.95 | ₹1,085 | 47,250 | 13,920 |
| 31 Jul 2024 | ₹1,103.55 | ₹1,170.75 | ₹1,009.7 | ₹1,167 | 16,380 | 13,590 |
| 1 Aug 2024 | ₹1,200 | ₹1,280 | ₹1,016.7 | ₹1,090 | 9,600 | 13,155 |
| 2 Aug 2024 | ₹905.55 | ₹1,085 | ₹806.55 | ₹936.95 | 1,13,610 | 26,025 |
| 5 Aug 2024 | ₹693.45 | ₹743.1 | ₹500 | ₹525.4 | 59,040 | 21,645 |
| 6 Aug 2024 | ₹568.9 | ₹610.45 | ₹363.1 | ₹374.95 | 35,460 | 16,815 |
| 7 Aug 2024 | ₹413.8 | ₹453.8 | ₹331.65 | ₹396.5 | 35,580 | 19,170 |
| 8 Aug 2024 | ₹383.05 | ₹445.75 | ₹307.85 | ₹349.1 | 26,355 | 20,880 |
| 9 Aug 2024 | ₹422.8 | ₹500 | ₹373.5 | ₹373.5 | 45,735 | 25,320 |
| 12 Aug 2024 | ₹338.5 | ₹522.75 | ₹300 | ₹401.8 | 79,425 | 40,755 |
| 13 Aug 2024 | ₹400 | ₹400 | ₹199.7 | ₹214.9 | 94,080 | 49,185 |
| 14 Aug 2024 | ₹200 | ₹200 | ₹136.2 | ₹142.1 | 91,065 | 57,405 |
| 16 Aug 2024 | ₹174.55 | ₹283.45 | ₹125 | ₹230.55 | 2,18,985 | 66,990 |
| 19 Aug 2024 | ₹312.2 | ₹312.2 | ₹148.05 | ₹161.35 | 2,19,585 | 86,100 |
| 20 Aug 2024 | ₹160 | ₹332.4 | ₹153.75 | ₹246 | 5,99,745 | 1,17,405 |
| 21 Aug 2024 | ₹220 | ₹240 | ₹126.75 | ₹186 | 21,51,840 | 2,90,775 |
| 22 Aug 2024 | ₹222.2 | ₹286 | ₹187.15 | ₹217.45 | 1,70,19,300 | 5,35,470 |
| 23 Aug 2024 | ₹226 | ₹260 | ₹156.8 | ₹169.25 | 1,43,32,065 | 7,80,210 |
| 26 Aug 2024 | ₹198 | ₹293.2 | ₹172.3 | ₹178.95 | 5,14,48,605 | 18,66,840 |
| 27 Aug 2024 | ₹200 | ₹251.2 | ₹83.7 | ₹119 | 9,54,93,135 | 22,96,410 |
| 28 Aug 2024 | ₹110 | ₹128.8 | ₹0.05 | ₹0.05 | 64,69,18,110 | 64,80,630 |