NIFTY BANK 55,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹82.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹48.85 | ₹82.35 | ₹41.3 | ₹42.2 | 3,18,315 | 74,685 |
| 30 Jul 2024 | ₹43 | ₹52.65 | ₹32 | ₹38.65 | 1,02,810 | 87,765 |
| 31 Jul 2024 | ₹41.85 | ₹51.3 | ₹33.7 | ₹40.9 | 60,690 | 94,620 |
| 1 Aug 2024 | ₹40.9 | ₹45 | ₹30.85 | ₹31.6 | 1,26,915 | 1,07,580 |
| 2 Aug 2024 | ₹30 | ₹32.2 | ₹19.4 | ₹30.95 | 1,29,840 | 1,08,060 |
| 5 Aug 2024 | ₹21 | ₹30.9 | ₹18.4 | ₹27.2 | 1,49,640 | 84,840 |
| 6 Aug 2024 | ₹29.2 | ₹33.65 | ₹20 | ₹21.6 | 83,475 | 69,165 |
| 7 Aug 2024 | ₹20.4 | ₹25.8 | ₹17.55 | ₹18.25 | 56,970 | 79,605 |
| 8 Aug 2024 | ₹17.7 | ₹19.15 | ₹12.3 | ₹12.4 | 34,305 | 75,870 |
| 9 Aug 2024 | ₹14 | ₹18 | ₹12.5 | ₹12.6 | 39,780 | 77,415 |
| 12 Aug 2024 | ₹10.4 | ₹12.45 | ₹8.3 | ₹9.65 | 46,920 | 72,915 |
| 13 Aug 2024 | ₹11 | ₹11.5 | ₹8.6 | ₹10.8 | 37,380 | 60,555 |
| 14 Aug 2024 | ₹9.05 | ₹18 | ₹5.9 | ₹5.95 | 28,350 | 64,035 |
| 16 Aug 2024 | ₹6.05 | ₹7.15 | ₹4.85 | ₹6.1 | 23,580 | 63,990 |
| 19 Aug 2024 | ₹5.55 | ₹6.45 | ₹3.25 | ₹4.15 | 26,070 | 79,305 |
| 20 Aug 2024 | ₹4.55 | ₹5.1 | ₹3.65 | ₹3.7 | 49,005 | 65,265 |
| 21 Aug 2024 | ₹4.45 | ₹4.75 | ₹2.7 | ₹2.85 | 1,75,440 | 97,620 |
| 22 Aug 2024 | ₹3 | ₹3.35 | ₹2.05 | ₹2.25 | 8,20,815 | 1,33,215 |
| 23 Aug 2024 | ₹2.25 | ₹2.45 | ₹1.65 | ₹1.85 | 7,28,370 | 1,16,385 |
| 26 Aug 2024 | ₹1.95 | ₹2.65 | ₹1.5 | ₹2 | 10,54,980 | 1,15,215 |
| 27 Aug 2024 | ₹2.2 | ₹2.25 | ₹0.5 | ₹0.55 | 8,77,860 | 1,08,375 |
| 28 Aug 2024 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 42,58,860 | 1,89,285 |