NIFTY BANK 49,400 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,009.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹160 | ₹236.4 | ₹119.8 | ₹210 | 1,920 | 2,625 |
| 30 Jul 2024 | ₹210 | ₹220 | ₹169.15 | ₹202.95 | 2,010 | 3,780 |
| 31 Jul 2024 | ₹202 | ₹214.65 | ₹170.05 | ₹184.55 | 3,975 | 3,420 |
| 1 Aug 2024 | ₹160 | ₹187.1 | ₹143.15 | ₹171 | 4,095 | 3,945 |
| 2 Aug 2024 | ₹242 | ₹262.45 | ₹194.85 | ₹237.2 | 7,785 | 5,745 |
| 5 Aug 2024 | ₹255.1 | ₹1,009.5 | ₹255.1 | ₹755.7 | 18,510 | 7,320 |
| 6 Aug 2024 | ₹444.95 | ₹796.35 | ₹430.75 | ₹744.25 | 32,880 | 14,745 |
| 7 Aug 2024 | ₹495.05 | ₹663.85 | ₹454.1 | ₹486.9 | 22,995 | 16,500 |
| 8 Aug 2024 | ₹492 | ₹594 | ₹411.4 | ₹515.05 | 43,035 | 11,580 |
| 9 Aug 2024 | ₹339.65 | ₹362.3 | ₹288 | ₹309.9 | 19,815 | 16,410 |
| 12 Aug 2024 | ₹355.15 | ₹359.9 | ₹212.3 | ₹260.75 | 30,210 | 19,095 |
| 13 Aug 2024 | ₹256.75 | ₹440.2 | ₹235.8 | ₹430.75 | 23,625 | 14,370 |
| 14 Aug 2024 | ₹395.3 | ₹459.9 | ₹360.9 | ₹380.55 | 51,825 | 20,730 |
| 16 Aug 2024 | ₹270 | ₹343.45 | ₹142.4 | ₹144.05 | 1,51,890 | 40,635 |
| 19 Aug 2024 | ₹129.95 | ₹161.65 | ₹106.8 | ₹140.95 | 1,38,180 | 55,995 |
| 20 Aug 2024 | ₹132.5 | ₹132.5 | ₹57.2 | ₹68 | 3,82,950 | 96,990 |
| 21 Aug 2024 | ₹64 | ₹113.5 | ₹42.3 | ₹48.9 | 11,78,520 | 2,51,010 |
| 22 Aug 2024 | ₹44.95 | ₹45.75 | ₹22.25 | ₹23.35 | 57,76,440 | 5,57,565 |
| 23 Aug 2024 | ₹18 | ₹27.5 | ₹15.05 | ₹17 | 62,77,965 | 4,36,410 |
| 26 Aug 2024 | ₹7.65 | ₹13.55 | ₹3.1 | ₹5.9 | 53,53,800 | 3,56,865 |
| 27 Aug 2024 | ₹4.4 | ₹6.7 | ₹1.7 | ₹1.75 | 52,81,755 | 3,96,975 |
| 28 Aug 2024 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 1,83,93,630 | 5,50,275 |