NIFTY BANK 40,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹21.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹1.45 | ₹3 | ₹1.45 | ₹2.5 | 210 | 195 |
| 30 Jul 2024 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 120 | 315 |
| 31 Jul 2024 | ₹1.35 | ₹4.45 | ₹1.35 | ₹2.2 | 2,100 | 2,055 |
| 1 Aug 2024 | ₹3 | ₹7 | ₹3 | ₹5 | 9,210 | 4,395 |
| 2 Aug 2024 | ₹5 | ₹5.8 | ₹4.25 | ₹5.8 | 1,185 | 4,200 |
| 5 Aug 2024 | ₹5.95 | ₹21.55 | ₹5.95 | ₹15.4 | 17,460 | 7,755 |
| 6 Aug 2024 | ₹15.7 | ₹21 | ₹7.05 | ₹16.3 | 33,570 | 21,600 |
| 7 Aug 2024 | ₹14.95 | ₹15.9 | ₹8.15 | ₹10.7 | 23,010 | 19,665 |
| 8 Aug 2024 | ₹10.7 | ₹18 | ₹6.4 | ₹6.75 | 5,910 | 18,945 |
| 9 Aug 2024 | ₹6.75 | ₹7.6 | ₹5.55 | ₹6.85 | 3,645 | 18,810 |
| 12 Aug 2024 | ₹7 | ₹8.75 | ₹4.1 | ₹6.5 | 12,300 | 21,270 |
| 13 Aug 2024 | ₹4.3 | ₹5.8 | ₹3.35 | ₹4.45 | 17,910 | 26,460 |
| 14 Aug 2024 | ₹4.65 | ₹4.7 | ₹3.1 | ₹3.7 | 14,520 | 30,210 |
| 16 Aug 2024 | ₹3.7 | ₹3.95 | ₹3.1 | ₹3.7 | 7,470 | 25,800 |
| 19 Aug 2024 | ₹3 | ₹3.25 | ₹2 | ₹2.05 | 11,760 | 27,345 |
| 20 Aug 2024 | ₹2.25 | ₹2.4 | ₹1.65 | ₹2 | 19,650 | 25,605 |
| 21 Aug 2024 | ₹1.6 | ₹1.6 | ₹0.55 | ₹0.55 | 9,15,705 | 5,99,535 |
| 22 Aug 2024 | ₹0.75 | ₹1.05 | ₹0.4 | ₹0.45 | 13,03,905 | 6,56,175 |
| 23 Aug 2024 | ₹0.55 | ₹0.7 | ₹0.35 | ₹0.35 | 16,21,170 | 6,45,345 |
| 26 Aug 2024 | ₹0.4 | ₹0.95 | ₹0.35 | ₹0.7 | 22,74,480 | 3,39,225 |
| 27 Aug 2024 | ₹0.5 | ₹0.95 | ₹0.25 | ₹0.45 | 40,38,645 | 3,42,840 |
| 28 Aug 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 29,02,110 | 1,24,875 |