NIFTY BANK 54,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹280 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹115 | ₹280 | ₹115 | ₹133.65 | 12,14,220 | 3,46,410 |
| 30 Jul 2024 | ₹120.3 | ₹186.95 | ₹113.05 | ₹137.15 | 5,97,810 | 4,02,600 |
| 31 Jul 2024 | ₹148 | ₹155.7 | ₹126.25 | ₹144.95 | 6,78,525 | 5,20,230 |
| 1 Aug 2024 | ₹149.75 | ₹164.95 | ₹109.9 | ₹125.5 | 5,97,540 | 5,33,910 |
| 2 Aug 2024 | ₹80.5 | ₹120.4 | ₹80.5 | ₹90.35 | 7,62,300 | 5,07,390 |
| 5 Aug 2024 | ₹45 | ₹79.95 | ₹40 | ₹58.7 | 13,34,865 | 4,59,900 |
| 6 Aug 2024 | ₹63.75 | ₹72.35 | ₹35.5 | ₹37.65 | 6,98,340 | 4,79,745 |
| 7 Aug 2024 | ₹41.55 | ₹46.7 | ₹31.9 | ₹35 | 4,87,785 | 4,64,850 |
| 8 Aug 2024 | ₹35.05 | ₹39.2 | ₹24.55 | ₹25.2 | 3,11,850 | 4,43,295 |
| 9 Aug 2024 | ₹36.5 | ₹37.35 | ₹22.55 | ₹24.4 | 3,83,910 | 4,04,730 |
| 12 Aug 2024 | ₹24.05 | ₹27.65 | ₹17.9 | ₹21.05 | 3,91,020 | 4,04,685 |
| 13 Aug 2024 | ₹18.65 | ₹19.9 | ₹15.1 | ₹17.8 | 3,71,820 | 4,02,975 |
| 14 Aug 2024 | ₹17 | ₹17 | ₹8.9 | ₹9.4 | 3,38,880 | 3,90,315 |
| 16 Aug 2024 | ₹12 | ₹12 | ₹7.9 | ₹9.3 | 3,92,400 | 3,96,390 |
| 19 Aug 2024 | ₹10 | ₹20 | ₹6.75 | ₹7.05 | 2,86,260 | 4,10,250 |
| 20 Aug 2024 | ₹7.3 | ₹9.15 | ₹5.3 | ₹5.35 | 6,61,815 | 4,18,740 |
| 21 Aug 2024 | ₹5.35 | ₹6.4 | ₹3.95 | ₹4.3 | 21,97,305 | 8,87,640 |
| 22 Aug 2024 | ₹3.5 | ₹5.3 | ₹2.8 | ₹2.95 | 64,97,400 | 13,59,180 |
| 23 Aug 2024 | ₹2.7 | ₹3.35 | ₹2.4 | ₹3 | 50,80,905 | 13,62,840 |
| 26 Aug 2024 | ₹3 | ₹3.45 | ₹1.95 | ₹2.75 | 61,33,245 | 19,18,650 |
| 27 Aug 2024 | ₹2.35 | ₹2.8 | ₹0.8 | ₹0.8 | 83,59,815 | 18,67,305 |
| 28 Aug 2024 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 2,87,44,920 | 20,24,400 |