NIFTY BANK 51,600 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,163.85 and a low of ₹297. Final close ₹455.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹722.55 | ₹877.5 | ₹494.3 | ₹833.25 | 58,545 | 9,585 |
| 30 Jul 2024 | ₹849.95 | ₹882.45 | ₹637.05 | ₹786 | 35,760 | 9,255 |
| 31 Jul 2024 | ₹788.65 | ₹844.9 | ₹705.6 | ₹710.55 | 52,065 | 18,045 |
| 1 Aug 2024 | ₹638.95 | ₹791.05 | ₹605 | ₹709 | 76,545 | 22,920 |
| 2 Aug 2024 | ₹973.55 | ₹995 | ₹762.3 | ₹900.2 | 1,03,140 | 26,220 |
| 5 Aug 2024 | ₹1,152.95 | ₹2,163.85 | ₹1,152 | ₹1,826.45 | 41,310 | 23,280 |
| 6 Aug 2024 | ₹1,413.95 | ₹2,000 | ₹1,285.2 | ₹1,934.15 | 4,905 | 21,210 |
| 7 Aug 2024 | ₹1,752.15 | ₹1,882.9 | ₹1,515 | ₹1,515 | 2,385 | 19,950 |
| 8 Aug 2024 | ₹1,650 | ₹1,783.35 | ₹1,566.25 | ₹1,638.45 | 3,150 | 19,755 |
| 9 Aug 2024 | ₹1,300 | ₹1,324.5 | ₹1,178.7 | ₹1,292.95 | 1,380 | 19,575 |
| 12 Aug 2024 | ₹1,350 | ₹1,377.4 | ₹991.65 | ₹1,156.4 | 7,050 | 14,670 |
| 13 Aug 2024 | ₹1,225 | ₹1,738.8 | ₹1,225 | ₹1,670.75 | 1,800 | 14,040 |
| 14 Aug 2024 | ₹1,700 | ₹1,737 | ₹1,668.7 | ₹1,711.55 | 1,125 | 14,145 |
| 16 Aug 2024 | ₹1,355.5 | ₹1,657.75 | ₹1,050.8 | ₹1,118.2 | 3,555 | 13,365 |
| 19 Aug 2024 | ₹1,014.1 | ₹1,252.35 | ₹1,014.1 | ₹1,184.25 | 2,295 | 13,380 |
| 20 Aug 2024 | ₹1,140 | ₹1,159.65 | ₹740 | ₹870 | 17,820 | 14,895 |
| 21 Aug 2024 | ₹911 | ₹1,200 | ₹863.35 | ₹866.45 | 46,425 | 23,085 |
| 22 Aug 2024 | ₹782.95 | ₹863.55 | ₹627.25 | ₹696.45 | 6,36,105 | 49,860 |
| 23 Aug 2024 | ₹699.95 | ₹797.3 | ₹594.8 | ₹717.2 | 6,42,210 | 50,085 |
| 26 Aug 2024 | ₹620 | ₹630.4 | ₹373.8 | ₹463.8 | 42,20,325 | 1,40,070 |
| 27 Aug 2024 | ₹466.95 | ₹704.4 | ₹297 | ₹419.45 | 98,06,865 | 1,86,780 |
| 28 Aug 2024 | ₹387.25 | ₹547.85 | ₹351.45 | ₹455.7 | 77,15,445 | 1,62,525 |