NIFTY BANK 48,900 CE traded across 16 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹3,223.7 and a low of ₹1,286.1. Final close ₹2,247.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹3,170.65 | ₹3,223.7 | ₹2,969.1 | ₹2,969.1 | 120 | 270 |
| 5 Aug 2024 | ₹2,174.05 | ₹2,174.05 | ₹1,785.55 | ₹1,890.65 | 2,970 | 3,180 |
| 6 Aug 2024 | ₹1,568.5 | ₹1,568.5 | ₹1,568.5 | ₹1,568.5 | 75 | 3,180 |
| 7 Aug 2024 | ₹1,734.3 | ₹1,994.35 | ₹1,541.4 | ₹1,994.35 | 5,220 | 4,755 |
| 8 Aug 2024 | ₹1,760 | ₹1,918.1 | ₹1,674.65 | ₹1,677.7 | 675 | 5,190 |
| 9 Aug 2024 | ₹2,000 | ₹2,046.05 | ₹1,877.55 | ₹1,877.55 | 585 | 4,710 |
| 13 Aug 2024 | ₹1,767 | ₹1,825.4 | ₹1,401.15 | ₹1,433.65 | 390 | 4,815 |
| 14 Aug 2024 | ₹1,505.3 | ₹1,505.3 | ₹1,286.1 | ₹1,320.2 | 1,605 | 4,620 |
| 16 Aug 2024 | ₹1,629.65 | ₹1,798.5 | ₹1,292 | ₹1,798.5 | 1,815 | 3,900 |
| 19 Aug 2024 | ₹1,681.65 | ₹1,799 | ₹1,679 | ₹1,745 | 150 | 3,900 |
| 20 Aug 2024 | ₹2,000 | ₹2,105 | ₹2,000 | ₹2,105 | 90 | 3,900 |
| 21 Aug 2024 | ₹1,818 | ₹1,959.9 | ₹1,692.4 | ₹1,955.05 | 255 | 3,915 |
| 23 Aug 2024 | ₹2,053.45 | ₹2,167.7 | ₹2,047.75 | ₹2,077.7 | 510 | 3,840 |
| 26 Aug 2024 | ₹2,380 | ₹2,473.45 | ₹2,374.1 | ₹2,395.25 | 75 | 3,780 |
| 27 Aug 2024 | ₹2,380.9 | ₹2,380.9 | ₹2,150 | ₹2,200 | 120 | 3,795 |
| 28 Aug 2024 | ₹2,200 | ₹2,315.05 | ₹2,190 | ₹2,247.1 | 645 | 3,720 |