NIFTY BANK 54,300 CE traded across 10 sessions from 9 Aug 2024 to 28 Aug 2024, with a life-high of ₹59.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹59.85 | ₹59.85 | ₹20.75 | ₹20.75 | 390 | 195 |
| 12 Aug 2024 | ₹21.75 | ₹22.05 | ₹19.05 | ₹19.75 | 465 | 315 |
| 19 Aug 2024 | ₹30.7 | ₹30.7 | ₹6.8 | ₹7.75 | 1,695 | 1,530 |
| 20 Aug 2024 | ₹7.95 | ₹8.1 | ₹4.05 | ₹4.05 | 5,130 | 4,800 |
| 21 Aug 2024 | ₹5.65 | ₹6.05 | ₹3.45 | ₹3.75 | 52,455 | 18,720 |
| 22 Aug 2024 | ₹4.65 | ₹4.65 | ₹2.25 | ₹2.5 | 7,52,250 | 1,16,580 |
| 23 Aug 2024 | ₹2.45 | ₹2.95 | ₹1.95 | ₹2.3 | 4,22,055 | 1,16,415 |
| 26 Aug 2024 | ₹1.4 | ₹3.1 | ₹1.4 | ₹2.7 | 7,15,530 | 1,38,690 |
| 27 Aug 2024 | ₹2.5 | ₹2.7 | ₹0.55 | ₹0.65 | 5,94,720 | 1,26,510 |
| 28 Aug 2024 | ₹0.8 | ₹1.55 | ₹0.05 | ₹0.05 | 50,90,760 | 1,40,115 |