NIFTY BANK 57,500 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹19.2 | ₹27.4 | ₹14.3 | ₹15.5 | 8,325 | 3,525 |
| 30 Jul 2024 | ₹18 | ₹19.75 | ₹14.6 | ₹16 | 6,090 | 3,840 |
| 31 Jul 2024 | ₹14.95 | ₹19.55 | ₹14.5 | ₹15.5 | 8,430 | 6,105 |
| 1 Aug 2024 | ₹14.25 | ₹16 | ₹12.4 | ₹12.4 | 7,335 | 7,920 |
| 2 Aug 2024 | ₹13.65 | ₹14.8 | ₹10.5 | ₹11.25 | 2,100 | 8,250 |
| 5 Aug 2024 | ₹11.05 | ₹20.5 | ₹7.9 | ₹18.05 | 8,400 | 7,560 |
| 6 Aug 2024 | ₹20.8 | ₹20.8 | ₹13.25 | ₹17.5 | 6,405 | 8,475 |
| 7 Aug 2024 | ₹18.25 | ₹18.25 | ₹11.4 | ₹12.9 | 5,100 | 8,385 |
| 8 Aug 2024 | ₹10 | ₹11.5 | ₹9 | ₹9 | 2,010 | 7,800 |
| 9 Aug 2024 | ₹8 | ₹10.5 | ₹8 | ₹9.15 | 465 | 7,935 |
| 12 Aug 2024 | ₹8.05 | ₹9.9 | ₹7.55 | ₹7.65 | 1,695 | 8,730 |
| 13 Aug 2024 | ₹7 | ₹11.7 | ₹6.5 | ₹9.9 | 2,295 | 9,480 |
| 14 Aug 2024 | ₹8.5 | ₹8.9 | ₹5.8 | ₹5.8 | 4,680 | 10,335 |
| 16 Aug 2024 | ₹6.5 | ₹6.5 | ₹4.1 | ₹5.65 | 7,185 | 9,945 |
| 19 Aug 2024 | ₹4.75 | ₹5.25 | ₹3.1 | ₹3.75 | 10,950 | 11,580 |
| 20 Aug 2024 | ₹3.35 | ₹3.75 | ₹2.85 | ₹3.5 | 1,950 | 10,890 |
| 21 Aug 2024 | ₹3.35 | ₹4 | ₹2.5 | ₹2.7 | 40,545 | 20,460 |
| 22 Aug 2024 | ₹2.05 | ₹3.05 | ₹1.9 | ₹2.1 | 6,61,410 | 1,47,120 |
| 23 Aug 2024 | ₹1.85 | ₹2.9 | ₹1.3 | ₹2.05 | 16,60,275 | 2,11,530 |
| 26 Aug 2024 | ₹2.15 | ₹2.45 | ₹0.8 | ₹1.55 | 42,57,450 | 2,62,770 |
| 27 Aug 2024 | ₹1.65 | ₹2.25 | ₹0.3 | ₹0.35 | 83,84,070 | 11,90,880 |
| 28 Aug 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 70,32,555 | 4,15,140 |