NIFTY BANK 55,000 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹122.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹55.8 | ₹122.95 | ₹55.8 | ₹59 | 5,85,360 | 2,11,185 |
| 30 Jul 2024 | ₹55.25 | ₹78.75 | ₹55 | ₹60.55 | 2,65,755 | 2,44,830 |
| 31 Jul 2024 | ₹61.8 | ₹70 | ₹50 | ₹56.55 | 6,47,085 | 3,97,125 |
| 1 Aug 2024 | ₹61.6 | ₹70 | ₹44.5 | ₹46.9 | 4,94,250 | 4,78,290 |
| 2 Aug 2024 | ₹40.05 | ₹47.55 | ₹34.65 | ₹38.5 | 4,03,365 | 4,84,035 |
| 5 Aug 2024 | ₹29.95 | ₹37.5 | ₹25 | ₹35 | 6,17,205 | 4,40,805 |
| 6 Aug 2024 | ₹37 | ₹41.15 | ₹24.6 | ₹25.45 | 3,22,260 | 4,32,750 |
| 7 Aug 2024 | ₹26 | ₹30.3 | ₹18.1 | ₹22.5 | 5,50,080 | 4,07,460 |
| 8 Aug 2024 | ₹21.65 | ₹23.5 | ₹15.05 | ₹16 | 2,29,140 | 3,74,265 |
| 9 Aug 2024 | ₹16.65 | ₹20.3 | ₹13.85 | ₹15.1 | 2,08,920 | 3,47,145 |
| 12 Aug 2024 | ₹15.05 | ₹15.7 | ₹11.55 | ₹11.65 | 1,63,755 | 3,44,805 |
| 13 Aug 2024 | ₹11.65 | ₹13.55 | ₹10.2 | ₹13.45 | 2,52,600 | 3,24,045 |
| 14 Aug 2024 | ₹12.55 | ₹12.65 | ₹6.9 | ₹7.25 | 1,76,520 | 3,10,260 |
| 16 Aug 2024 | ₹8 | ₹8.55 | ₹5.45 | ₹6.15 | 2,13,165 | 3,02,595 |
| 19 Aug 2024 | ₹7.1 | ₹7.1 | ₹5 | ₹5.65 | 1,32,705 | 2,78,955 |
| 20 Aug 2024 | ₹5.95 | ₹6 | ₹4.3 | ₹4.9 | 1,83,795 | 3,20,010 |
| 21 Aug 2024 | ₹3.9 | ₹5.5 | ₹2.85 | ₹3 | 11,72,985 | 5,66,730 |
| 22 Aug 2024 | ₹2.1 | ₹3.7 | ₹2.1 | ₹2.3 | 27,27,975 | 6,51,480 |
| 23 Aug 2024 | ₹2.3 | ₹2.6 | ₹1.75 | ₹2 | 17,83,830 | 6,15,240 |
| 26 Aug 2024 | ₹2.15 | ₹2.65 | ₹1.5 | ₹1.75 | 26,59,575 | 6,80,895 |
| 27 Aug 2024 | ₹1.8 | ₹2.35 | ₹0.6 | ₹0.65 | 44,68,365 | 8,10,090 |
| 28 Aug 2024 | ₹0.65 | ₹1.4 | ₹0.05 | ₹0.05 | 1,57,08,345 | 9,32,595 |