NIFTY BANK 49,100 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹895.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹144.85 | ₹188.3 | ₹100 | ₹178.3 | 2,310 | 1,815 |
| 30 Jul 2024 | ₹160 | ₹167 | ₹141.4 | ₹152.05 | 255 | 1,875 |
| 31 Jul 2024 | ₹193.25 | ₹202.7 | ₹141.25 | ₹150 | 405 | 1,785 |
| 1 Aug 2024 | ₹127 | ₹131 | ₹121.25 | ₹125 | 390 | 1,860 |
| 2 Aug 2024 | ₹200 | ₹212.95 | ₹194 | ₹208 | 375 | 2,010 |
| 5 Aug 2024 | ₹378.25 | ₹895.25 | ₹358.75 | ₹661 | 21,915 | 6,105 |
| 6 Aug 2024 | ₹403.95 | ₹663.15 | ₹350.85 | ₹640.4 | 10,350 | 8,505 |
| 7 Aug 2024 | ₹453.05 | ₹568.7 | ₹375.85 | ₹386.9 | 31,035 | 15,045 |
| 8 Aug 2024 | ₹433.7 | ₹526.35 | ₹344.65 | ₹429.55 | 12,165 | 16,380 |
| 9 Aug 2024 | ₹358.7 | ₹358.7 | ₹233 | ₹248.1 | 16,245 | 17,670 |
| 12 Aug 2024 | ₹260 | ₹285.6 | ₹166.5 | ₹203.3 | 47,925 | 13,815 |
| 13 Aug 2024 | ₹204.05 | ₹350.55 | ₹182.5 | ₹331.05 | 21,945 | 13,005 |
| 14 Aug 2024 | ₹331.1 | ₹359.95 | ₹281.4 | ₹295.95 | 24,615 | 16,905 |
| 16 Aug 2024 | ₹180 | ₹253.85 | ₹105 | ₹108.05 | 96,060 | 20,460 |
| 19 Aug 2024 | ₹89.5 | ₹115.7 | ₹74.1 | ₹96.8 | 1,23,960 | 31,800 |
| 20 Aug 2024 | ₹91.95 | ₹91.95 | ₹39.2 | ₹45.3 | 3,20,205 | 53,865 |
| 21 Aug 2024 | ₹44.2 | ₹72.25 | ₹31.6 | ₹31.6 | 9,53,220 | 98,790 |
| 22 Aug 2024 | ₹28.95 | ₹29.85 | ₹14.55 | ₹15.9 | 58,65,285 | 3,26,790 |
| 23 Aug 2024 | ₹15 | ₹17.2 | ₹10.3 | ₹11.75 | 35,09,625 | 2,43,465 |
| 26 Aug 2024 | ₹8.35 | ₹8.65 | ₹4.5 | ₹5.05 | 18,11,310 | 1,44,525 |
| 27 Aug 2024 | ₹4.9 | ₹4.9 | ₹1.5 | ₹1.5 | 27,61,710 | 1,51,170 |
| 28 Aug 2024 | ₹0.7 | ₹1.4 | ₹0.05 | ₹0.05 | 88,09,815 | 1,91,205 |