NIFTY BANK 46,100 PE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹89.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹29.5 | ₹39.4 | ₹29 | ₹29.05 | 960 | 3,570 |
| 30 Jul 2024 | ₹29 | ₹44.7 | ₹29 | ₹32.5 | 480 | 3,795 |
| 31 Jul 2024 | ₹46.1 | ₹46.1 | ₹22.75 | ₹24.6 | 45 | 3,810 |
| 2 Aug 2024 | ₹24.6 | ₹39 | ₹21.05 | ₹31.15 | 735 | 3,465 |
| 7 Aug 2024 | ₹64.15 | ₹89.6 | ₹62.1 | ₹62.1 | 1,095 | 3,135 |
| 8 Aug 2024 | ₹62.15 | ₹62.15 | ₹62.15 | ₹62.15 | 30 | 3,120 |
| 9 Aug 2024 | ₹17.2 | ₹34 | ₹17.2 | ₹34 | 45 | 3,120 |
| 12 Aug 2024 | ₹22.25 | ₹26.55 | ₹21 | ₹26.55 | 5,640 | 4,830 |
| 14 Aug 2024 | ₹27 | ₹33.15 | ₹19.15 | ₹22.05 | 5,040 | 2,175 |
| 16 Aug 2024 | ₹21 | ₹21 | ₹10.2 | ₹10.75 | 5,790 | 3,645 |
| 19 Aug 2024 | ₹6.55 | ₹9.95 | ₹6.3 | ₹6.3 | 5,370 | 3,855 |
| 20 Aug 2024 | ₹3.45 | ₹6.4 | ₹2.95 | ₹4.9 | 6,555 | 3,465 |
| 21 Aug 2024 | ₹6 | ₹6.2 | ₹2.5 | ₹3 | 6,585 | 4,380 |
| 22 Aug 2024 | ₹4.4 | ₹4.4 | ₹1.75 | ₹2.05 | 88,035 | 16,905 |
| 23 Aug 2024 | ₹2.9 | ₹2.95 | ₹1.35 | ₹1.7 | 61,290 | 8,325 |
| 26 Aug 2024 | ₹1.8 | ₹2.3 | ₹1.2 | ₹1.4 | 39,930 | 5,775 |
| 27 Aug 2024 | ₹2.15 | ₹2.25 | ₹0.8 | ₹1.15 | 36,750 | 5,730 |
| 28 Aug 2024 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 56,445 | 7,965 |