NIFTY BANK 50,000 PE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹1,258.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹303.3 | ₹348.3 | ₹184.45 | ₹295 | 7,56,225 | 2,73,540 |
| 30 Jul 2024 | ₹310 | ₹350.15 | ₹245 | ₹302.5 | 3,40,365 | 2,81,175 |
| 31 Jul 2024 | ₹299.95 | ₹321.45 | ₹264 | ₹264.95 | 3,96,000 | 2,87,955 |
| 1 Aug 2024 | ₹262.2 | ₹293.25 | ₹210.85 | ₹266 | 3,47,460 | 2,90,475 |
| 2 Aug 2024 | ₹335 | ₹399.85 | ₹285.95 | ₹367.6 | 5,95,740 | 3,45,165 |
| 5 Aug 2024 | ₹500 | ₹1,258.1 | ₹500 | ₹975.05 | 23,29,095 | 6,25,560 |
| 6 Aug 2024 | ₹893.95 | ₹1,053.45 | ₹586.35 | ₹990 | 14,59,110 | 5,67,540 |
| 7 Aug 2024 | ₹748 | ₹922.8 | ₹639.7 | ₹640.15 | 17,94,390 | 6,50,820 |
| 8 Aug 2024 | ₹660 | ₹845.95 | ₹581.1 | ₹721.5 | 13,36,260 | 5,92,560 |
| 9 Aug 2024 | ₹710.45 | ₹710.45 | ₹425 | ₹469.95 | 12,51,210 | 6,28,680 |
| 12 Aug 2024 | ₹508.45 | ₹595 | ₹332.05 | ₹397.95 | 13,78,590 | 5,86,455 |
| 13 Aug 2024 | ₹449.25 | ₹675.2 | ₹378.55 | ₹635.8 | 15,10,410 | 6,97,155 |
| 14 Aug 2024 | ₹629.3 | ₹714.55 | ₹583.75 | ₹618 | 15,52,530 | 7,03,710 |
| 16 Aug 2024 | ₹522.1 | ₹584.45 | ₹268.5 | ₹268.95 | 28,67,700 | 7,87,890 |
| 19 Aug 2024 | ₹239.95 | ₹314 | ₹209.15 | ₹277 | 15,40,350 | 8,27,370 |
| 20 Aug 2024 | ₹280 | ₹280 | ₹124.35 | ₹146 | 26,86,050 | 9,17,910 |
| 21 Aug 2024 | ₹164.9 | ₹246.7 | ₹112.5 | ₹114.9 | 63,27,210 | 11,71,485 |
| 22 Aug 2024 | ₹101.95 | ₹114.9 | ₹57.3 | ₹62.9 | 1,51,76,565 | 19,01,940 |
| 23 Aug 2024 | ₹51.45 | ₹75.3 | ₹39.1 | ₹48.7 | 1,89,39,855 | 21,59,250 |
| 26 Aug 2024 | ₹35.1 | ₹37.35 | ₹12.8 | ₹13.35 | 1,86,95,595 | 23,86,230 |
| 27 Aug 2024 | ₹10.95 | ₹21.2 | ₹3.1 | ₹3.45 | 3,42,62,850 | 32,70,945 |
| 28 Aug 2024 | ₹2.25 | ₹2.95 | ₹0.05 | ₹0.05 | 8,02,84,275 | 29,80,365 |