NIFTY BANK 45,500 CE — 28 Aug 2024 Expiry History
NIFTY BANK 45,500 CE traded across 4 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹6,202.6 and a low of ₹4,980.7. Final close ₹5,710.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2024 | ₹6,202.6 | ₹6,202.6 | ₹6,202.6 | ₹6,202.6 | 15 | 60 |
| 31 Jul 2024 | ₹6,100 | ₹6,100 | ₹6,100 | ₹6,100 | 90 | 120 |
| 5 Aug 2024 | ₹6,049.15 | ₹6,049.15 | ₹4,980.7 | ₹4,993.7 | 105 | 210 |
| 28 Aug 2024 | ₹5,750 | ₹5,750 | ₹5,690 | ₹5,710 | 105 | 240 |