NIFTY BANK 50,100 CE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹2,164.3 and a low of ₹505.2. Final close ₹1,044.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹2,150 | ₹2,164.3 | ₹1,937.6 | ₹1,937.6 | 90 | 2,400 |
| 31 Jul 2024 | ₹1,956.25 | ₹2,016.3 | ₹1,893.7 | ₹2,016.3 | 150 | 2,430 |
| 1 Aug 2024 | ₹2,112.35 | ₹2,112.35 | ₹2,095.9 | ₹2,095.9 | 60 | 2,400 |
| 5 Aug 2024 | ₹1,325.95 | ₹1,343.45 | ₹1,045.05 | ₹1,098 | 93,495 | 16,470 |
| 6 Aug 2024 | ₹1,205.25 | ₹1,287 | ₹840 | ₹868.05 | 1,03,395 | 19,500 |
| 7 Aug 2024 | ₹1,050 | ₹1,104.6 | ₹820.5 | ₹998.45 | 1,68,075 | 34,365 |
| 8 Aug 2024 | ₹926.45 | ₹1,052.35 | ₹787.1 | ₹874.9 | 1,74,495 | 42,990 |
| 9 Aug 2024 | ₹1,042.95 | ₹1,167.75 | ₹970.05 | ₹970.05 | 34,440 | 38,535 |
| 12 Aug 2024 | ₹895.45 | ₹1,258.85 | ₹849.9 | ₹1,131.95 | 55,815 | 27,075 |
| 13 Aug 2024 | ₹1,061.15 | ₹1,061.2 | ₹639.85 | ₹682 | 96,225 | 34,845 |
| 14 Aug 2024 | ₹652.45 | ₹653 | ₹522.85 | ₹543.45 | 77,625 | 34,800 |
| 16 Aug 2024 | ₹664 | ₹935.55 | ₹505.2 | ₹827.55 | 4,29,600 | 30,795 |
| 19 Aug 2024 | ₹916.15 | ₹941.25 | ₹674.25 | ₹701.3 | 80,835 | 36,120 |
| 20 Aug 2024 | ₹698.75 | ₹1,106.75 | ₹698.7 | ₹929.7 | 61,380 | 15,255 |
| 21 Aug 2024 | ₹919.95 | ₹937.95 | ₹633.05 | ₹868 | 3,66,105 | 65,220 |
| 22 Aug 2024 | ₹924.25 | ₹1,112.75 | ₹880.9 | ₹996.35 | 3,27,690 | 71,475 |
| 23 Aug 2024 | ₹960 | ₹1,106.9 | ₹877.65 | ₹935.95 | 2,04,285 | 72,360 |
| 26 Aug 2024 | ₹972 | ₹1,285.3 | ₹972 | ₹1,127.5 | 59,340 | 67,125 |
| 27 Aug 2024 | ₹1,017.8 | ₹1,285.2 | ₹861.05 | ₹1,123.95 | 61,350 | 65,250 |
| 28 Aug 2024 | ₹1,101.4 | ₹1,150 | ₹968.75 | ₹1,044.15 | 45,750 | 57,330 |