NIFTY BANK 39,500 PE traded across 20 sessions from 30 Jul 2024 to 28 Aug 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹1.3 | ₹4 | ₹1.3 | ₹1.55 | 210 | 150 |
| 31 Jul 2024 | ₹0.2 | ₹6 | ₹0.2 | ₹2.3 | 1,275 | 1,215 |
| 1 Aug 2024 | ₹3.9 | ₹5.8 | ₹3.9 | ₹5.8 | 765 | 1,905 |
| 2 Aug 2024 | ₹4.9 | ₹5.75 | ₹4.4 | ₹5.25 | 135 | 1,875 |
| 6 Aug 2024 | ₹9 | ₹18 | ₹5.3 | ₹12.5 | 8,640 | 2,775 |
| 7 Aug 2024 | ₹12.95 | ₹14.15 | ₹7.35 | ₹7.4 | 3,945 | 2,550 |
| 8 Aug 2024 | ₹7 | ₹7.25 | ₹5.55 | ₹6.05 | 1,200 | 3,300 |
| 9 Aug 2024 | ₹6.3 | ₹6.8 | ₹4.55 | ₹4.85 | 2,340 | 3,015 |
| 12 Aug 2024 | ₹6.35 | ₹6.35 | ₹4.8 | ₹5.4 | 675 | 2,955 |
| 13 Aug 2024 | ₹5.85 | ₹5.85 | ₹4 | ₹4.25 | 420 | 3,150 |
| 14 Aug 2024 | ₹3.7 | ₹4 | ₹3 | ₹3 | 645 | 3,180 |
| 16 Aug 2024 | ₹2.7 | ₹3.75 | ₹2.65 | ₹3.2 | 1,770 | 3,015 |
| 19 Aug 2024 | ₹2.85 | ₹2.9 | ₹2.05 | ₹2.45 | 660 | 3,210 |
| 20 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2.35 | 1,950 | 3,570 |
| 21 Aug 2024 | ₹2.25 | ₹2.25 | ₹0.5 | ₹0.6 | 8,69,595 | 5,20,590 |
| 22 Aug 2024 | ₹1.05 | ₹1.05 | ₹0.35 | ₹0.4 | 36,07,500 | 10,00,980 |
| 23 Aug 2024 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 35,62,530 | 10,22,610 |
| 26 Aug 2024 | ₹0.35 | ₹0.9 | ₹0.3 | ₹0.7 | 70,15,500 | 1,90,170 |
| 27 Aug 2024 | ₹0.7 | ₹1.1 | ₹0.2 | ₹0.5 | 75,54,795 | 4,04,220 |
| 28 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 81,84,435 | 1,66,305 |