NIFTY BANK 52,300 CE traded across 22 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹962.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹579.95 | ₹962.95 | ₹500 | ₹544.9 | 48,360 | 18,135 |
| 30 Jul 2024 | ₹566.1 | ₹749.85 | ₹524.55 | ₹561.05 | 29,865 | 17,040 |
| 31 Jul 2024 | ₹594.25 | ₹625 | ₹526.6 | ₹616 | 15,135 | 19,140 |
| 1 Aug 2024 | ₹655 | ₹700 | ₹513.3 | ₹547.7 | 47,760 | 26,475 |
| 2 Aug 2024 | ₹450 | ₹553.4 | ₹372.55 | ₹449.6 | 42,900 | 31,035 |
| 5 Aug 2024 | ₹283.3 | ₹306 | ₹225.85 | ₹240.35 | 69,780 | 29,475 |
| 6 Aug 2024 | ₹253.9 | ₹267.95 | ₹152.5 | ₹156.65 | 41,790 | 29,490 |
| 7 Aug 2024 | ₹189 | ₹210 | ₹128.95 | ₹162 | 42,465 | 28,485 |
| 8 Aug 2024 | ₹147 | ₹175 | ₹118.55 | ₹133.3 | 76,275 | 44,085 |
| 9 Aug 2024 | ₹175 | ₹193.8 | ₹130.05 | ₹133.5 | 1,21,260 | 34,335 |
| 12 Aug 2024 | ₹130 | ₹183.75 | ₹94.55 | ₹130.75 | 83,880 | 33,855 |
| 13 Aug 2024 | ₹118.8 | ₹123.9 | ₹58.85 | ₹68 | 1,02,585 | 37,110 |
| 14 Aug 2024 | ₹66.3 | ₹66.3 | ₹34 | ₹37.15 | 96,630 | 33,420 |
| 16 Aug 2024 | ₹53.75 | ₹67.95 | ₹30.2 | ₹50.2 | 1,71,045 | 34,590 |
| 19 Aug 2024 | ₹52.9 | ₹62.4 | ₹28.6 | ₹32.65 | 2,16,795 | 90,135 |
| 20 Aug 2024 | ₹32.9 | ₹66.55 | ₹26.8 | ₹39.4 | 5,59,920 | 63,585 |
| 21 Aug 2024 | ₹40.25 | ₹43.55 | ₹23.55 | ₹29.35 | 13,43,820 | 1,59,555 |
| 22 Aug 2024 | ₹32.3 | ₹49.4 | ₹24.75 | ₹27 | 65,83,620 | 3,31,290 |
| 23 Aug 2024 | ₹25 | ₹34 | ₹18.6 | ₹20.7 | 57,39,900 | 4,71,960 |
| 26 Aug 2024 | ₹20.2 | ₹23.15 | ₹7.4 | ₹8.35 | 84,21,375 | 9,28,140 |
| 27 Aug 2024 | ₹8.35 | ₹10.55 | ₹2.7 | ₹3.25 | 2,38,01,130 | 11,25,555 |
| 28 Aug 2024 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 4,62,32,460 | 17,24,970 |