NIFTY BANK 46,500 CE traded across 18 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹5,490.5 and a low of ₹3,465. Final close ₹4,690.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹5,490.5 | ₹5,490.5 | ₹5,137.4 | ₹5,137.4 | 120 | 255 |
| 30 Jul 2024 | ₹5,250 | ₹5,250 | ₹5,250 | ₹5,250 | 15 | 210 |
| 31 Jul 2024 | ₹5,320 | ₹5,320 | ₹5,087.45 | ₹5,227.8 | 405 | 555 |
| 2 Aug 2024 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 15 | 600 |
| 5 Aug 2024 | ₹4,856.75 | ₹4,856.75 | ₹3,800 | ₹3,920 | 75 | 600 |
| 6 Aug 2024 | ₹3,711 | ₹3,711 | ₹3,711 | ₹3,711 | 15 | 615 |
| 7 Aug 2024 | ₹3,635 | ₹3,635 | ₹3,635 | ₹3,635 | 30 | 600 |
| 9 Aug 2024 | ₹4,100 | ₹4,134.95 | ₹4,100 | ₹4,134.95 | 45 | 660 |
| 13 Aug 2024 | ₹3,580 | ₹3,580 | ₹3,580 | ₹3,580 | 45 | 660 |
| 14 Aug 2024 | ₹3,465 | ₹3,465 | ₹3,465 | ₹3,465 | 15 | 630 |
| 16 Aug 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 615 |
| 19 Aug 2024 | ₹4,000 | ₹4,011 | ₹3,970 | ₹3,970 | 60 | 630 |
| 20 Aug 2024 | ₹4,500 | ₹4,521.95 | ₹4,500 | ₹4,521.95 | 45 | 600 |
| 21 Aug 2024 | ₹4,145 | ₹4,145 | ₹4,001 | ₹4,005 | 60 | 600 |
| 22 Aug 2024 | ₹4,555 | ₹4,555 | ₹4,555 | ₹4,555 | 15 | 600 |
| 26 Aug 2024 | ₹4,720 | ₹4,735 | ₹4,713 | ₹4,719 | 60 | 555 |
| 27 Aug 2024 | ₹4,967.45 | ₹4,967.45 | ₹4,768.25 | ₹4,768.25 | 135 | 480 |
| 28 Aug 2024 | ₹4,600 | ₹4,730.15 | ₹4,600 | ₹4,690 | 345 | 300 |