NIFTY BANK 44,000 CE traded across 20 sessions from 29 Jul 2024 to 28 Aug 2024, with a life-high of ₹8,289 and a low of ₹5,900. Final close ₹7,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹7,900 | ₹8,289 | ₹7,500 | ₹7,500 | 735 | 2,280 |
| 30 Jul 2024 | ₹7,721 | ₹7,960 | ₹7,721 | ₹7,888 | 825 | 3,075 |
| 31 Jul 2024 | ₹7,450 | ₹7,800 | ₹7,450 | ₹7,776.7 | 3,750 | 6,720 |
| 1 Aug 2024 | ₹8,000 | ₹8,000 | ₹7,600 | ₹7,600 | 375 | 7,080 |
| 2 Aug 2024 | ₹7,300 | ₹7,571.3 | ₹7,300 | ₹7,354.4 | 240 | 7,260 |
| 5 Aug 2024 | ₹6,674.5 | ₹6,674.5 | ₹6,075.7 | ₹6,100 | 315 | 7,290 |
| 6 Aug 2024 | ₹6,225 | ₹6,225 | ₹6,000 | ₹6,000 | 45 | 7,275 |
| 7 Aug 2024 | ₹6,291.45 | ₹6,317.05 | ₹6,060.35 | ₹6,317.05 | 75 | 7,260 |
| 8 Aug 2024 | ₹6,280 | ₹6,280 | ₹6,190.5 | ₹6,190.5 | 30 | 7,260 |
| 9 Aug 2024 | ₹6,551 | ₹6,551 | ₹6,551 | ₹6,551 | 15 | 7,275 |
| 13 Aug 2024 | ₹6,202.75 | ₹6,204.2 | ₹6,018.65 | ₹6,018.65 | 75 | 7,260 |
| 14 Aug 2024 | ₹5,900 | ₹5,900 | ₹5,900 | ₹5,900 | 15 | 7,230 |
| 16 Aug 2024 | ₹6,600 | ₹6,600 | ₹6,544.5 | ₹6,544.5 | 45 | 7,245 |
| 19 Aug 2024 | ₹6,546.85 | ₹6,546.85 | ₹6,446.1 | ₹6,446.1 | 60 | 7,230 |
| 20 Aug 2024 | ₹6,600 | ₹6,600 | ₹6,600 | ₹6,600 | 15 | 7,215 |
| 22 Aug 2024 | ₹7,011 | ₹7,011 | ₹6,991 | ₹7,007.7 | 135 | 7,095 |
| 23 Aug 2024 | ₹6,915 | ₹7,032.55 | ₹6,915 | ₹6,931.1 | 255 | 6,870 |
| 26 Aug 2024 | ₹7,190 | ₹7,265.45 | ₹7,185 | ₹7,220 | 1,680 | 5,475 |
| 27 Aug 2024 | ₹7,150 | ₹7,350 | ₹7,050 | ₹7,215.15 | 1,185 | 4,410 |
| 28 Aug 2024 | ₹7,200 | ₹7,250 | ₹7,081 | ₹7,155 | 4,395 | 1,050 |