NIFTY BANK 45,400 PE — 28 Aug 2024 Expiry History
NIFTY BANK 45,400 PE traded across 6 sessions from 21 Aug 2024 to 28 Aug 2024, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Aug 2024 | ₹2.1 | ₹4.05 | ₹2.1 | ₹2.3 | 5,790 | 4,770 |
| 22 Aug 2024 | ₹2.8 | ₹2.8 | ₹1.55 | ₹1.85 | 26,130 | 4,170 |
| 23 Aug 2024 | ₹3 | ₹3.95 | ₹1.25 | ₹1.25 | 44,655 | 4,530 |
| 26 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.2 | ₹1.5 | 41,145 | 7,320 |
| 27 Aug 2024 | ₹2 | ₹2 | ₹0.75 | ₹0.75 | 44,715 | 3,630 |
| 28 Aug 2024 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 49,410 | 6,870 |